38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,493 | 1,370 | 1,430 | -56 | -3.8 | 270,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,303 | 1,233 | 1,251 | -57 | -4.4 | 175,400 | |
1,275 | 1,357 | 1,269 | 1,308 | +29 | +2.3 | 340,000 | |
1,319 | 1,343 | 1,256 | 1,279 | -37 | -2.8 | 173,600 | |
1,326 | 1,355 | 1,268 | 1,316 | -9 | -0.7 | 212,200 | |
1,315 | 1,360 | 1,295 | 1,325 | +11 | +0.8 | 466,500 | |
1,305 | 1,390 | 1,245 | 1,314 | +18 | +1.4 | 290,600 | |
1,382 | 1,423 | 1,263 | 1,296 | -86 | -6.2 | 375,600 | |
1,293 | 1,485 | 1,293 | 1,382 | +90 | +7.0 | 416,300 | |
1,268 | 1,357 | 1,254 | 1,292 | +24 | +1.9 | 204,600 | |
1,272 | 1,379 | 1,254 | 1,268 | +14 | +1.1 | 310,900 | |
1,255 | 1,410 | 1,231 | 1,254 | +8 | +0.6 | 819,500 | |
1,227 | 1,350 | 1,223 | 1,246 | +28 | +2.3 | 220,400 | |
1,323 | 1,351 | 1,209 | 1,218 | -91 | -7.0 | 127,000 | |
1,202 | 1,359 | 1,196 | 1,309 | +109 | +9.1 | 259,100 | |
1,148 | 1,250 | 1,148 | 1,200 | +52 | +4.5 | 144,200 | |
1,298 | 1,317 | 1,146 | 1,148 | -150 | -11.6 | 152,700 | |
1,190 | 1,328 | 1,150 | 1,298 | +114 | +9.6 | 357,700 | |
1,096 | 1,218 | 1,058 | 1,184 | +88 | +8.0 | 211,500 | |
1,059 | 1,127 | 958 | 1,096 | +11 | +1.0 | 289,200 | |
1,047 | 1,159 | 883 | 1,085 | +39 | +3.7 | 598,400 | |
1,220 | 1,327 | 1,040 | 1,046 | -194 | -15.6 | 282,700 | |
1,291 | 1,336 | 1,203 | 1,240 | -65 | -5.0 | 292,800 | |
1,426 | 1,442 | 1,290 | 1,305 | -120 | -8.4 | 851,700 | |
1,424 | 1,512 | 1,395 | 1,425 | +1 | +0.1 | 242,900 | |
1,393 | 1,450 | 1,330 | 1,424 | +50 | +3.6 | 234,100 | |
1,342 | 1,468 | 1,313 | 1,374 | +25 | +1.9 | 297,100 | |
1,330 | 1,435 | 1,305 | 1,349 | +9 | +0.7 | 284,900 | |
1,393 | 1,447 | 1,321 | 1,340 | +7 | +0.5 | 249,600 | |
1,185 | 1,473 | 1,184 | 1,333 | +134 | +11.2 | 472,500 | |
1,254 | 1,265 | 1,122 | 1,199 | -65 | -5.1 | 225,600 |