37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,493 | 1,370 | 1,427 | -59 | -4.0 | 338,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 516 | 480 | 508 | +16 | +3.3 | 345,400 | |
506 | 514 | 486 | 492 | -17 | -3.3 | 266,300 | |
515 | 528 | 505 | 509 | -6 | -1.2 | 443,800 | |
513 | 532 | 510 | 515 | +2 | +0.4 | 243,500 | |
520 | 525 | 500 | 513 | -7 | -1.3 | 578,200 | |
502 | 526 | 497 | 520 | +18 | +3.6 | 213,000 | |
501 | 509 | 488 | 502 | +1 | +0.2 | 200,000 | |
479 | 508 | 479 | 501 | +21 | +4.4 | 230,700 | |
473 | 507 | 469 | 480 | +7 | +1.5 | 198,300 | |
468 | 481 | 468 | 473 | +5 | +1.1 | 113,300 | |
484 | 484 | 448 | 468 | -14 | -2.9 | 154,800 | |
507 | 544 | 482 | 482 | -24 | -4.7 | 294,000 | |
501 | 514 | 482 | 506 | +3 | +0.6 | 296,700 | |
471 | 507 | 470 | 503 | +33 | +7.0 | 237,300 | |
465 | 475 | 460 | 470 | +7 | +1.5 | 100,100 | |
452 | 468 | 450 | 463 | +12 | +2.7 | 118,800 | |
458 | 495 | 449 | 451 | -11 | -2.4 | 270,300 | |
453 | 478 | 436 | 462 | +12 | +2.7 | 112,100 | |
464 | 476 | 448 | 450 | -18 | -3.8 | 78,200 | |
426 | 485 | 425 | 468 | +43 | +10.1 | 94,200 | |
425 | 439 | 418 | 425 | -5 | -1.2 | 79,600 | |
433 | 437 | 419 | 430 | -6 | -1.4 | 62,700 | |
425 | 447 | 416 | 436 | +13 | +3.1 | 93,600 | |
464 | 464 | 420 | 423 | -33 | -7.2 | 72,400 | |
467 | 475 | 453 | 456 | -9 | -1.9 | 149,300 | |
456 | 476 | 443 | 465 | +10 | +2.2 | 81,500 | |
427 | 458 | 420 | 455 | +25 | +5.8 | 81,000 | |
447 | 456 | 430 | 430 | -21 | -4.7 | 83,300 | |
450 | 468 | 444 | 451 | +4 | +0.9 | 230,300 | |
446 | 456 | 435 | 447 | +5 | +1.1 | 83,700 |