38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,432 | 1,395 | 1,395 | -40 | -2.8 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 456 | 435 | 447 | +5 | +1.1 | 83,700 | |
441 | 453 | 432 | 442 | +2 | +0.5 | 92,300 | |
417 | 454 | 400 | 440 | +25 | +6.0 | 119,800 | |
436 | 442 | 350 | 415 | -29 | -6.5 | 98,200 | |
445 | 457 | 412 | 444 | -8 | -1.8 | 79,400 | |
455 | 462 | 436 | 452 | -3 | -0.7 | 89,500 | |
420 | 463 | 407 | 455 | +35 | +8.3 | 79,800 | |
425 | 451 | 394 | 420 | -12 | -2.8 | 137,100 | |
407 | 432 | 335 | 432 | +22 | +5.4 | 104,400 | |
403 | 429 | 398 | 410 | -1 | -0.2 | 105,700 | |
383 | 412 | 376 | 411 | +21 | +5.4 | 67,700 | |
362 | 399 | 358 | 390 | +27 | +7.4 | 157,000 | |
370 | 370 | 350 | 363 | -7 | -1.9 | 117,700 | |
388 | 400 | 366 | 370 | -18 | -4.6 | 99,500 | |
337 | 408 | 336 | 388 | +49 | +14.5 | 238,100 | |
358 | 365 | 331 | 339 | -21 | -5.8 | 106,500 | |
373 | 373 | 343 | 360 | -13 | -3.5 | 102,300 | |
390 | 406 | 365 | 373 | -18 | -4.6 | 109,800 | |
431 | 432 | 388 | 391 | -43 | -9.9 | 88,700 | |
435 | 443 | 430 | 434 | -1 | -0.2 | 132,800 | |
435 | 447 | 421 | 435 | +4 | +0.9 | 98,900 | |
456 | 458 | 423 | 431 | -19 | -4.2 | 78,400 | |
440 | 470 | 440 | 450 | +8 | +1.8 | 64,100 | |
439 | 470 | 433 | 442 | +4 | +0.9 | 84,400 | |
439 | 453 | 427 | 438 | -6 | -1.4 | 49,900 | |
459 | 472 | 437 | 444 | -12 | -2.6 | 76,700 | |
453 | 474 | 445 | 456 | +11 | +2.5 | 77,400 | |
439 | 457 | 415 | 445 | +10 | +2.3 | 64,700 | |
475 | 480 | 425 | 435 | -36 | -7.6 | 88,800 | |
445 | 479 | 445 | 471 | +26 | +5.8 | 95,300 |