37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,493 | 1,370 | 1,420 | -66 | -4.4 | 323,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 766 | 709 | 764 | +23 | +3.1 | 150,900 | |
710 | 754 | 689 | 741 | +32 | +4.5 | 207,900 | |
722 | 737 | 669 | 709 | -19 | -2.6 | 207,000 | |
704 | 738 | 682 | 728 | +24 | +3.4 | 134,900 | |
747 | 759 | 677 | 704 | -51 | -6.8 | 300,900 | |
684 | 755 | 680 | 755 | +48 | +6.8 | 205,100 | |
717 | 750 | 669 | 707 | -1 | -0.1 | 289,500 | |
686 | 736 | 672 | 708 | +21 | +3.1 | 357,100 | |
701 | 723 | 630 | 687 | 0 | 0.0 | 357,700 | |
780 | 786 | 670 | 687 | -92 | -11.8 | 559,700 | |
870 | 878 | 711 | 779 | -97 | -11.1 | 789,000 | |
810 | 877 | 805 | 876 | +69 | +8.6 | 429,700 | |
820 | 837 | 793 | 807 | -7 | -0.9 | 357,300 | |
925 | 930 | 787 | 814 | -111 | -12.0 | 578,600 | |
915 | 1,013 | 828 | 925 | +23 | +2.5 | 2,122,100 | |
703 | 960 | 672 | 902 | +196 | +27.8 | 1,758,700 | |
723 | 729 | 699 | 706 | -16 | -2.2 | 377,000 | |
735 | 739 | 708 | 722 | -13 | -1.8 | 278,200 | |
721 | 760 | 712 | 735 | +20 | +2.8 | 295,300 | |
709 | 737 | 691 | 715 | +6 | +0.8 | 372,900 | |
667 | 720 | 665 | 709 | +43 | +6.5 | 340,100 | |
678 | 680 | 662 | 666 | -7 | -1.0 | 178,200 | |
711 | 711 | 657 | 673 | -41 | -5.7 | 684,500 | |
669 | 725 | 665 | 714 | +51 | +7.7 | 268,300 | |
661 | 674 | 635 | 663 | 0 | 0.0 | 244,500 | |
685 | 695 | 662 | 663 | -14 | -2.1 | 273,000 | |
701 | 716 | 640 | 677 | -33 | -4.6 | 360,200 | |
603 | 732 | 602 | 710 | +108 | +17.9 | 628,900 | |
522 | 610 | 518 | 602 | +81 | +15.5 | 590,600 | |
512 | 523 | 502 | 521 | +13 | +2.6 | 243,100 |