38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,432 | 1,395 | 1,395 | -40 | -2.8 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,265 | 1,122 | 1,199 | -65 | -5.1 | 225,600 | |
1,185 | 1,280 | 1,174 | 1,264 | +87 | +7.4 | 239,000 | |
1,180 | 1,207 | 1,105 | 1,177 | -10 | -0.8 | 299,200 | |
972 | 1,218 | 957 | 1,187 | +215 | +22.1 | 413,400 | |
1,049 | 1,108 | 965 | 972 | -107 | -9.9 | 191,700 | |
1,217 | 1,234 | 966 | 1,079 | -138 | -11.3 | 633,700 | |
1,128 | 1,224 | 1,099 | 1,217 | +85 | +7.5 | 276,400 | |
1,181 | 1,221 | 1,056 | 1,132 | -53 | -4.5 | 328,200 | |
1,153 | 1,230 | 1,123 | 1,185 | +48 | +4.2 | 383,000 | |
1,377 | 1,396 | 1,051 | 1,137 | -231 | -16.9 | 537,800 | |
1,505 | 1,505 | 1,339 | 1,368 | -137 | -9.1 | 244,800 | |
1,330 | 1,526 | 1,313 | 1,505 | +174 | +13.1 | 1,069,200 | |
1,528 | 1,582 | 1,320 | 1,331 | -200 | -13.1 | 444,100 | |
1,560 | 1,573 | 1,454 | 1,531 | -19 | -1.2 | 258,300 | |
1,586 | 1,619 | 1,406 | 1,550 | -38 | -2.4 | 372,900 | |
1,419 | 1,637 | 1,283 | 1,588 | +155 | +10.8 | 546,800 | |
1,456 | 1,597 | 1,432 | 1,433 | -25 | -1.7 | 435,600 | |
1,394 | 1,515 | 1,350 | 1,458 | +71 | +5.1 | 799,800 | |
1,337 | 1,395 | 1,246 | 1,387 | +46 | +3.4 | 567,700 | |
1,240 | 1,357 | 1,220 | 1,341 | +115 | +9.4 | 427,700 | |
1,123 | 1,257 | 1,064 | 1,226 | +103 | +9.2 | 398,200 | |
1,314 | 1,314 | 1,100 | 1,123 | -161 | -12.5 | 617,500 | |
1,178 | 1,391 | 1,162 | 1,284 | +105 | +8.9 | 727,700 | |
1,010 | 1,231 | 1,006 | 1,179 | +165 | +16.3 | 763,500 | |
909 | 1,058 | 887 | 1,014 | +111 | +12.3 | 674,700 | |
901 | 920 | 820 | 903 | 0 | 0.0 | 326,200 | |
947 | 950 | 903 | 903 | -39 | -4.1 | 251,900 | |
920 | 949 | 877 | 942 | +13 | +1.4 | 343,800 | |
882 | 929 | 838 | 929 | +47 | +5.3 | 457,300 | |
828 | 919 | 827 | 882 | +58 | +7.0 | 895,400 |