38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,432 | 1,395 | 1,395 | -40 | -2.8 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 468 | 433 | 445 | -4 | -0.9 | 74,100 | |
463 | 479 | 441 | 449 | -12 | -2.6 | 133,500 | |
434 | 510 | 434 | 461 | +16 | +3.6 | 74,000 | |
449 | 484 | 426 | 445 | -2 | -0.4 | 69,500 | |
430 | 479 | 413 | 447 | +24 | +5.7 | 61,900 | |
440 | 500 | 409 | 423 | -32 | -7.0 | 93,900 | |
410 | 471 | 400 | 455 | +35 | +8.3 | 68,600 | |
449 | 449 | 370 | 420 | -29 | -6.5 | 70,900 | |
446 | 470 | 440 | 449 | +2 | +0.4 | 83,700 | |
468 | 485 | 436 | 447 | -20 | -4.3 | 84,700 | |
478 | 490 | 461 | 467 | -13 | -2.7 | 81,100 | |
433 | 490 | 421 | 480 | +49 | +11.4 | 115,000 | |
475 | 483 | 420 | 431 | -45 | -9.5 | 164,300 | |
494 | 500 | 454 | 476 | -19 | -3.8 | 144,200 | |
545 | 545 | 468 | 495 | -50 | -9.2 | 53,300 | |
633 | 643 | 538 | 545 | -92 | -14.4 | 58,600 | |
664 | 700 | 573 | 637 | -67 | -9.5 | 41,400 | |
751 | 770 | 702 | 704 | -36 | -4.9 | 54,800 | |
733 | 758 | 692 | 740 | +5 | +0.7 | 44,300 | |
800 | 800 | 731 | 735 | -61 | -7.7 | 49,600 | |
811 | 811 | 740 | 796 | -10 | -1.2 | 56,500 | |
820 | 838 | 778 | 806 | -6 | -0.7 | 78,100 | |
850 | 873 | 811 | 812 | -59 | -6.8 | 91,200 | |
821 | 880 | 820 | 871 | +51 | +6.2 | 112,900 | |
826 | 872 | 777 | 820 | -20 | -2.4 | 182,000 | |
747 | 899 | 732 | 840 | +100 | +13.5 | 240,800 | |
730 | 756 | 701 | 740 | +17 | +2.4 | 115,100 | |
759 | 760 | 700 | 723 | -37 | -4.9 | 161,000 | |
751 | 785 | 748 | 760 | +10 | +1.3 | 110,100 | |
758 | 758 | 746 | 750 | -2 | -0.3 | 102,800 |