37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,456 | 1,376 | 1,420 | +44 | +3.2 | 98,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,068 | -3.3 | 1,080 | 79,200 | 900 | 8,700 | 9.67 | |
1,105 | -0.4 | 1,098 | 47,900 | 1,800 | 7,700 | 4.28 | |
1,109 | +5.2 | 1,081 | 50,800 | 1,900 | 9,600 | 5.05 | |
1,054 | +0.3 | 1,064 | 52,000 | 800 | 10,400 | 13.00 | |
1,051 | +1.2 | 1,066 | 66,000 | 1,000 | 11,400 | 11.40 | |
1,039 | -3.1 | 1,074 | 170,900 | 2,200 | 13,700 | 6.23 | |
1,072 | -1.4 | 1,058 | 114,300 | 69,700 | 16,900 | 0.24 | |
1,087 | -1.1 | 1,087 | 104,300 | 49,100 | 18,200 | 0.37 | |
1,099 | -0.8 | 1,113 | 106,300 | 30,500 | 14,600 | 0.48 | |
1,108 | +1.7 | 1,103 | 77,200 | 10,500 | 9,300 | 0.89 | |
1,090 | +1.6 | 1,100 | 69,500 | 6,500 | 12,900 | 1.98 | |
1,073 | -0.1 | 1,063 | 70,200 | 900 | 15,400 | 17.11 | |
1,074 | +0.2 | 1,047 | 67,700 | 900 | 15,800 | 17.56 | |
1,072 | +2.9 | 1,056 | 21,600 | - | - | - | |
1,042 | -7.4 | 1,094 | 154,300 | 200 | 18,000 | 90.00 | |
1,125 | +5.9 | 1,091 | 63,100 | 2,400 | 22,700 | 9.46 | |
1,062 | +2.7 | 1,052 | 64,300 | 200 | 19,400 | 97.00 | |
1,034 | -3.5 | 1,066 | 55,200 | 0 | 17,400 | - | |
1,072 | -4.5 | 1,083 | 114,200 | 1,600 | 17,600 | 11.00 | |
1,122 | +3.6 | 1,092 | 59,400 | 2,400 | 17,200 | 7.17 | |
1,083 | +4.0 | 1,071 | 53,000 | 2,400 | 16,200 | 6.75 | |
1,041 | -4.3 | 1,031 | 105,900 | 1,900 | 16,700 | 8.79 | |
1,088 | +2.7 | 1,095 | 85,000 | 1,600 | 15,400 | 9.62 | |
1,059 | -2.1 | 1,059 | 61,800 | 2,400 | 34,700 | 14.46 | |
1,082 | -2.6 | 1,077 | 60,700 | 1,700 | 28,600 | 16.82 | |
1,111 | +4.0 | 1,103 | 36,600 | 1,500 | 22,600 | 15.07 | |
1,068 | +1.9 | 1,071 | 56,200 | 500 | 21,800 | 43.60 | |
1,048 | -0.4 | 1,039 | 79,400 | 400 | 22,900 | 57.25 | |
1,052 | -1.3 | 1,059 | 76,900 | 500 | 23,500 | 47.00 | |
1,066 | -5.6 | 1,093 | 56,300 | 1,300 | 18,500 | 14.23 |