37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,436 | 1,370 | 1,376 | -65 | -4.5 | 87,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,111 | +13.9 | 1,077 | 183,300 | 30,100 | 11,700 | 0.39 | |
975 | -3.8 | 988 | 50,100 | 14,500 | 7,700 | 0.53 | |
1,013 | -0.5 | 1,026 | 35,300 | 16,300 | 6,500 | 0.40 | |
1,018 | -1.5 | 1,031 | 32,200 | 18,500 | 7,400 | 0.40 | |
1,034 | -4.2 | 1,069 | 65,900 | 20,500 | 7,400 | 0.36 | |
1,079 | 0.0 | 1,076 | 16,300 | - | - | - | |
1,079 | +5.3 | 1,022 | 194,000 | 29,800 | 8,000 | 0.27 | |
1,025 | -13.1 | 1,120 | 264,200 | 215,200 | 14,400 | 0.07 | |
1,179 | -0.3 | 1,193 | 93,900 | 42,600 | 11,300 | 0.27 | |
1,183 | -2.8 | 1,200 | 81,600 | 30,100 | 12,200 | 0.41 | |
1,217 | +4.2 | 1,194 | 52,400 | 28,500 | 14,600 | 0.51 | |
1,168 | +5.0 | 1,134 | 33,500 | 32,700 | 15,100 | 0.46 | |
1,112 | -7.9 | 1,147 | 53,000 | 28,300 | 17,700 | 0.63 | |
1,208 | +9.2 | 1,161 | 101,200 | 23,000 | 14,100 | 0.61 | |
1,106 | +2.6 | 1,109 | 87,000 | 26,200 | 18,600 | 0.71 | |
1,078 | -4.8 | 1,100 | 75,100 | 21,000 | 20,000 | 0.95 | |
1,132 | +1.0 | 1,123 | 91,600 | 22,500 | 21,000 | 0.93 | |
1,121 | -5.8 | 1,153 | 62,700 | 20,000 | 20,200 | 1.01 | |
1,190 | +0.4 | 1,199 | 48,100 | 17,800 | 20,100 | 1.13 | |
1,185 | -2.2 | 1,214 | 77,300 | 15,100 | 19,900 | 1.32 | |
1,212 | +4.1 | 1,189 | 70,100 | 25,000 | 28,800 | 1.15 | |
1,164 | +0.9 | 1,161 | 84,400 | 23,800 | 24,700 | 1.04 | |
1,154 | +1.5 | 1,181 | 151,200 | 25,000 | 25,700 | 1.03 | |
1,137 | +4.2 | 1,129 | 77,000 | 18,100 | 30,600 | 1.69 | |
1,091 | +0.2 | 1,071 | 88,400 | 13,600 | 32,800 | 2.41 | |
1,089 | -3.6 | 1,096 | 84,300 | 8,000 | 35,100 | 4.39 | |
1,130 | -3.5 | 1,121 | 169,400 | 8,700 | 35,300 | 4.06 | |
1,171 | -19.5 | 1,278 | 153,100 | 9,600 | 29,100 | 3.03 | |
1,455 | +8.6 | 1,410 | 60,700 | 12,800 | 15,500 | 1.21 | |
1,340 | - | 1,374 | 27,600 | 7,600 | 16,100 | 2.12 |