40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
昨年来高値 | 1,548 | 昨年来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,494 | 1,422 | 1,476 | -29 | -1.9 | 88,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,229 | -6.1 | 1,283 | 20,600 | 1,300 | 8,000 | 6.15 | |
1,309 | +0.6 | 1,311 | 37,100 | 1,500 | 5,700 | 3.80 | |
1,301 | +0.1 | 1,325 | 60,300 | 1,300 | 5,100 | 3.92 | |
1,300 | -3.2 | 1,330 | 57,900 | 1,400 | 5,300 | 3.79 | |
1,343 | +4.1 | 1,318 | 62,300 | 1,700 | 10,500 | 6.18 | |
1,290 | +6.7 | 1,254 | 65,600 | 2,000 | 6,300 | 3.15 | |
1,209 | 0.0 | 1,227 | 37,800 | 6,200 | 7,200 | 1.16 | |
1,209 | -1.3 | 1,224 | 37,300 | 5,700 | 6,600 | 1.16 | |
1,225 | -0.1 | 1,209 | 19,300 | 5,200 | 6,500 | 1.25 | |
1,226 | +3.0 | 1,220 | 47,800 | 5,400 | 5,100 | 0.94 | |
1,190 | +3.7 | 1,198 | 34,600 | 5,200 | 5,600 | 1.08 | |
1,148 | -3.9 | 1,187 | 34,400 | 4,900 | 4,600 | 0.94 | |
1,195 | -2.9 | 1,221 | 16,200 | 5,200 | 5,200 | 1.00 | |
1,231 | +7.4 | 1,199 | 32,100 | 5,600 | 6,400 | 1.14 | |
1,146 | -10.3 | 1,240 | 42,300 | 5,100 | 7,800 | 1.53 | |
1,278 | -1.3 | 1,295 | 57,800 | 7,100 | 6,500 | 0.92 | |
1,295 | +4.0 | 1,289 | 139,600 | 92,000 | 7,400 | 0.08 | |
1,245 | +5.0 | 1,240 | 64,200 | 33,900 | 14,200 | 0.42 | |
1,186 | -2.2 | 1,224 | 82,100 | 18,800 | 9,600 | 0.51 | |
1,213 | +2.4 | 1,198 | 41,700 | 12,200 | 8,300 | 0.68 | |
1,184 | +6.2 | 1,178 | 58,500 | 7,300 | 8,900 | 1.22 | |
1,115 | -3.0 | 1,135 | 38,700 | 6,400 | 10,800 | 1.69 | |
1,150 | +2.0 | 1,115 | 70,100 | 5,900 | 8,600 | 1.46 | |
1,128 | +3.6 | 1,110 | 41,200 | - | - | - | |
1,089 | +0.9 | 1,109 | 67,600 | 6,200 | 6,800 | 1.10 | |
1,079 | +5.3 | 1,057 | 75,300 | 5,900 | 20,700 | 3.51 | |
1,025 | -6.5 | 1,026 | 57,900 | 1,800 | 8,400 | 4.67 | |
1,096 | +12.9 | 1,064 | 63,400 | 2,100 | 7,300 | 3.48 | |
971 | -11.5 | 1,029 | 64,200 | 2,900 | 10,100 | 3.48 | |
1,097 | +16.3 | 1,018 | 187,700 | 1,400 | 14,700 | 10.50 |