38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,438 | 1,391 | 1,411 | +16 | +1.1 | 74,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | +0.9 | 1,109 | 67,600 | 6,200 | 6,800 | 1.10 | |
1,079 | +5.3 | 1,057 | 75,300 | 5,900 | 20,700 | 3.51 | |
1,025 | -6.5 | 1,026 | 57,900 | 1,800 | 8,400 | 4.67 | |
1,096 | +12.9 | 1,064 | 63,400 | 2,100 | 7,300 | 3.48 | |
971 | -11.5 | 1,029 | 64,200 | 2,900 | 10,100 | 3.48 | |
1,097 | +16.3 | 1,018 | 187,700 | 1,400 | 14,700 | 10.50 | |
943 | +1.2 | 957 | 99,700 | 2,300 | 14,900 | 6.48 | |
932 | -9.5 | 964 | 176,000 | 4,600 | 15,100 | 3.28 | |
1,030 | -1.5 | 1,098 | 98,800 | 4,800 | 24,200 | 5.04 | |
1,046 | -15.2 | 1,116 | 87,400 | 3,900 | 26,500 | 6.79 | |
1,234 | -1.8 | 1,224 | 43,300 | 1,800 | 23,500 | 13.06 | |
1,257 | -2.3 | 1,287 | 85,100 | 3,800 | 32,000 | 8.42 | |
1,286 | +3.7 | 1,282 | 66,900 | 3,700 | 27,200 | 7.35 | |
1,240 | -2.1 | 1,237 | 71,100 | 2,400 | 25,700 | 10.71 | |
1,267 | -2.0 | 1,291 | 47,400 | 1,600 | 24,100 | 15.06 | |
1,293 | -1.4 | 1,319 | 104,400 | 3,000 | 22,600 | 7.53 | |
1,312 | +0.5 | 1,302 | 69,900 | 2,500 | 20,400 | 8.16 | |
1,305 | +0.4 | 1,303 | 20,900 | - | - | - | |
1,300 | -7.7 | 1,346 | 539,300 | 8,300 | 20,600 | 2.48 | |
1,409 | -0.4 | 1,410 | 107,900 | 127,600 | 16,200 | 0.13 | |
1,415 | -0.5 | 1,415 | 120,000 | 79,500 | 13,700 | 0.17 | |
1,422 | -0.2 | 1,418 | 63,600 | 44,100 | 16,300 | 0.37 | |
1,425 | -2.1 | 1,434 | 50,800 | 30,700 | 16,300 | 0.53 | |
1,455 | +0.8 | 1,445 | 35,600 | 20,700 | 17,400 | 0.84 | |
1,444 | -0.1 | 1,432 | 63,700 | 17,400 | 15,400 | 0.89 | |
1,446 | +1.5 | 1,471 | 85,100 | 18,400 | 12,400 | 0.67 | |
1,425 | +0.1 | 1,402 | 96,800 | 21,100 | 10,400 | 0.49 | |
1,423 | +2.5 | 1,413 | 30,900 | 16,400 | 10,200 | 0.62 | |
1,388 | +3.0 | 1,378 | 35,200 | 14,600 | 8,900 | 0.61 | |
1,347 | -2.1 | 1,353 | 37,200 | 14,300 | 8,900 | 0.62 |