52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,468 | 2,357 | 2,371 | -29 | -1.2 | 190,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 390 | 354 | 361 | -28 | -7.2 | 316,000 | |
376 | 403 | 362 | 389 | +23 | +6.3 | 414,000 | |
380 | 380 | 335 | 366 | -14 | -3.7 | 380,000 | |
390 | 400 | 370 | 380 | -10 | -2.6 | 246,000 | |
412 | 412 | 367 | 390 | -27 | -6.5 | 318,000 | |
408 | 420 | 385 | 417 | +7 | +1.7 | 486,000 | |
410 | 430 | 407 | 410 | -5 | -1.2 | 386,000 | |
395 | 432 | 391 | 415 | +28 | +7.2 | 520,000 | |
375 | 405 | 357 | 387 | +22 | +6.0 | 554,000 | |
365 | 380 | 351 | 365 | -9 | -2.4 | 580,000 | |
367 | 400 | 360 | 374 | +7 | +1.9 | 476,000 | |
419 | 440 | 360 | 367 | -53 | -12.6 | 580,000 | |
408 | 430 | 389 | 420 | -5 | -1.2 | 474,000 | |
444 | 444 | 385 | 425 | -19 | -4.3 | 670,000 | |
434 | 448 | 410 | 444 | 0 | 0.0 | 358,000 | |
423 | 460 | 417 | 444 | +21 | +5.0 | 504,000 | |
505 | 505 | 415 | 423 | -82 | -16.2 | 1,178,000 | |
390 | 525 | 380 | 505 | +115 | +29.5 | 3,582,000 | |
397 | 397 | 370 | 390 | -10 | -2.5 | 380,000 | |
381 | 400 | 365 | 400 | +19 | +5.0 | 356,000 | |
375 | 387 | 350 | 381 | -6 | -1.6 | 682,000 | |
380 | 390 | 337 | 387 | +7 | +1.8 | 730,000 | |
375 | 400 | 369 | 380 | +5 | +1.3 | 474,000 | |
405 | 420 | 375 | 375 | -40 | -9.6 | 534,000 | |
400 | 425 | 375 | 415 | +9 | +2.2 | 900,000 | |
399 | 417 | 385 | 406 | +2 | +0.5 | 660,000 | |
399 | 405 | 375 | 404 | +4 | +1.0 | 454,000 | |
419 | 419 | 385 | 400 | -20 | -4.8 | 516,000 | |
422 | 425 | 399 | 420 | 0 | 0.0 | 552,000 | |
410 | 430 | 405 | 420 | - | - | 760,000 |