52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,580 | 2,351 | 2,362 | -191 | -7.5 | 2,324,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,299 | 2,085 | 2,283 | +138 | +6.4 | 863,200 | |
2,240 | 2,250 | 2,093 | 2,145 | -102 | -4.5 | 1,289,100 | |
2,231 | 2,387 | 2,205 | 2,247 | +16 | +0.7 | 1,183,500 | |
2,127 | 2,299 | 2,086 | 2,231 | +58 | +2.7 | 1,163,300 | |
2,182 | 2,220 | 1,960 | 2,173 | -4 | -0.2 | 1,623,000 | |
1,968 | 2,177 | 1,951 | 2,177 | +209 | +10.6 | 1,440,000 | |
2,078 | 2,122 | 1,759 | 1,968 | -122 | -5.8 | 2,068,800 | |
2,014 | 2,139 | 1,843 | 2,090 | +79 | +3.9 | 1,202,400 | |
2,160 | 2,171 | 1,932 | 2,011 | -145 | -6.7 | 2,088,500 | |
2,282 | 2,312 | 2,141 | 2,156 | -144 | -6.3 | 1,816,000 | |
2,261 | 2,344 | 2,220 | 2,300 | +42 | +1.9 | 1,547,000 | |
2,182 | 2,376 | 2,180 | 2,258 | +79 | +3.6 | 1,812,300 | |
2,392 | 2,491 | 2,170 | 2,179 | -219 | -9.1 | 1,520,400 | |
2,409 | 2,449 | 2,228 | 2,398 | -28 | -1.2 | 1,612,600 | |
2,429 | 2,527 | 2,203 | 2,426 | -5 | -0.2 | 2,078,200 | |
2,487 | 2,611 | 2,430 | 2,431 | -37 | -1.5 | 1,666,800 | |
2,442 | 2,547 | 2,392 | 2,468 | +35 | +1.4 | 1,727,900 | |
2,698 | 2,704 | 2,374 | 2,433 | -248 | -9.3 | 2,752,000 | |
2,844 | 2,863 | 2,656 | 2,681 | -142 | -5.0 | 3,688,600 | |
2,902 | 2,911 | 2,781 | 2,823 | -64 | -2.2 | 1,915,600 | |
3,005 | 3,050 | 2,848 | 2,887 | -118 | -3.9 | 1,446,700 | |
3,135 | 3,470 | 2,903 | 3,005 | -160 | -5.1 | 1,828,100 | |
3,185 | 3,345 | 3,070 | 3,165 | -30 | -0.9 | 1,772,500 | |
3,055 | 3,420 | 3,045 | 3,195 | +105 | +3.4 | 2,455,800 | |
2,810 | 3,095 | 2,630 | 3,090 | +300 | +10.8 | 1,760,400 | |
2,815 | 2,900 | 2,725 | 2,790 | -30 | -1.1 | 1,169,200 | |
3,045 | 3,125 | 2,755 | 2,820 | -205 | -6.8 | 1,454,600 | |
3,075 | 3,215 | 2,970 | 3,025 | -50 | -1.6 | 1,120,400 | |
3,000 | 3,235 | 2,925 | 3,075 | +100 | +3.4 | 1,736,000 | |
2,635 | 3,035 | 2,480 | 2,975 | +345 | +13.1 | 1,814,000 |