52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,468 | 2,357 | 2,371 | -29 | -1.2 | 190,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 460 | 392 | 429 | -31 | -6.7 | 688,000 | |
397 | 466 | 388 | 460 | +66 | +16.8 | 1,268,000 | |
363 | 394 | 358 | 394 | +36 | +10.1 | 678,000 | |
350 | 360 | 342 | 358 | +7 | +2.0 | 388,000 | |
347 | 364 | 343 | 351 | +10 | +2.9 | 526,000 | |
348 | 353 | 332 | 341 | -7 | -2.0 | 724,000 | |
371 | 384 | 342 | 348 | -18 | -4.9 | 580,000 | |
397 | 419 | 366 | 366 | -29 | -7.3 | 614,000 | |
374 | 399 | 373 | 395 | +21 | +5.6 | 494,000 | |
395 | 396 | 361 | 374 | -22 | -5.6 | 392,000 | |
388 | 404 | 382 | 396 | +8 | +2.1 | 484,000 | |
394 | 405 | 383 | 388 | -6 | -1.5 | 472,000 | |
385 | 395 | 380 | 394 | +8 | +2.1 | 454,000 | |
339 | 390 | 339 | 386 | +32 | +9.0 | 706,000 | |
327 | 365 | 315 | 354 | +26 | +7.9 | 710,000 | |
312 | 347 | 306 | 328 | +21 | +6.8 | 600,000 | |
329 | 338 | 307 | 307 | -21 | -6.4 | 454,000 | |
334 | 343 | 292 | 328 | -21 | -6.0 | 660,000 | |
316 | 350 | 309 | 349 | +32 | +10.1 | 570,000 | |
300 | 325 | 280 | 317 | +17 | +5.7 | 528,000 | |
338 | 338 | 295 | 300 | -40 | -11.8 | 994,000 | |
335 | 353 | 334 | 340 | +5 | +1.5 | 750,000 | |
343 | 363 | 335 | 335 | -8 | -2.3 | 756,000 | |
375 | 381 | 335 | 343 | -32 | -8.5 | 846,000 | |
359 | 379 | 357 | 375 | +14 | +3.9 | 580,000 | |
359 | 375 | 355 | 361 | +4 | +1.1 | 456,000 | |
368 | 377 | 352 | 357 | -12 | -3.3 | 714,000 | |
347 | 375 | 335 | 369 | +22 | +6.3 | 420,000 | |
362 | 372 | 345 | 347 | -35 | -9.2 | 366,000 | |
361 | 384 | 355 | 382 | +21 | +5.8 | 374,000 |