52週高値 | 2,555 | 52週安値 | 1,514 | ||
---|---|---|---|---|---|
昨年来高値 | 2,555 | 昨年来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,513 | 2,467 | 2,503 | +33 | +1.3 | 117,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,481 | 2,439 | 2,470 | +26 | +1.1 | 118,700 | |
2,394 | 2,445 | 2,387 | 2,444 | +34 | +1.4 | 77,800 | |
2,370 | 2,426 | 2,370 | 2,410 | +29 | +1.2 | 77,100 | |
2,449 | 2,463 | 2,381 | 2,381 | -49 | -2.0 | 50,400 | |
2,382 | 2,440 | 2,369 | 2,430 | +13 | +0.5 | 46,900 | |
2,421 | 2,451 | 2,374 | 2,417 | -54 | -2.2 | 155,000 | |
2,435 | 2,494 | 2,415 | 2,471 | -4 | -0.2 | 97,800 | |
2,537 | 2,555 | 2,445 | 2,475 | -36 | -1.4 | 119,600 | |
2,455 | 2,528 | 2,438 | 2,511 | +32 | +1.3 | 222,100 | |
2,400 | 2,492 | 2,366 | 2,479 | +97 | +4.1 | 233,200 | |
2,414 | 2,445 | 2,365 | 2,382 | -32 | -1.3 | 165,500 | |
2,384 | 2,415 | 2,341 | 2,414 | +39 | +1.6 | 231,900 | |
2,419 | 2,450 | 2,330 | 2,375 | +49 | +2.1 | 441,400 | |
2,367 | 2,377 | 2,307 | 2,326 | -64 | -2.7 | 176,100 | |
2,399 | 2,410 | 2,371 | 2,390 | -2 | -0.1 | 129,500 | |
2,400 | 2,429 | 2,385 | 2,392 | +1 | 0.0 | 173,100 | |
2,427 | 2,455 | 2,375 | 2,391 | -36 | -1.5 | 234,300 | |
2,452 | 2,485 | 2,411 | 2,427 | -12 | -0.5 | 228,700 | |
2,490 | 2,519 | 2,439 | 2,439 | -35 | -1.4 | 389,400 | |
2,376 | 2,550 | 2,200 | 2,474 | +390 | +18.7 | 1,378,000 | |
2,060 | 2,095 | 2,031 | 2,084 | +90 | +4.5 | 323,200 | |
1,965 | 2,001 | 1,946 | 1,994 | +43 | +2.2 | 152,200 | |
1,934 | 1,955 | 1,925 | 1,951 | +16 | +0.8 | 71,100 | |
1,950 | 1,951 | 1,933 | 1,935 | -4 | -0.2 | 80,100 | |
1,960 | 1,967 | 1,939 | 1,939 | -32 | -1.6 | 35,300 | |
1,975 | 1,984 | 1,946 | 1,971 | 0 | 0.0 | 53,500 | |
1,973 | 1,985 | 1,964 | 1,971 | -7 | -0.4 | 35,800 | |
1,998 | 2,008 | 1,974 | 1,978 | -20 | -1.0 | 32,600 | |
2,005 | 2,008 | 1,987 | 1,998 | +14 | +0.7 | 25,300 |