52週高値 | 2,760 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,760 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,561 | 2,525 | 2,538 | +6 | +0.2 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,574 | 2,454 | 2,532 | 0 | 0.0 | 91,500 | |
2,613 | 2,624 | 2,524 | 2,532 | -68 | -2.6 | 96,800 | |
2,616 | 2,627 | 2,587 | 2,600 | 0 | 0.0 | 36,600 | |
2,670 | 2,670 | 2,592 | 2,600 | -70 | -2.6 | 51,500 | |
2,682 | 2,682 | 2,629 | 2,670 | +14 | +0.5 | 50,700 | |
2,681 | 2,700 | 2,650 | 2,656 | -35 | -1.3 | 51,900 | |
2,745 | 2,746 | 2,691 | 2,691 | -46 | -1.7 | 121,100 | |
2,750 | 2,760 | 2,711 | 2,737 | +12 | +0.4 | 77,300 | |
2,723 | 2,743 | 2,702 | 2,725 | +14 | +0.5 | 78,400 | |
2,684 | 2,718 | 2,684 | 2,711 | +76 | +2.9 | 140,700 | |
2,591 | 2,635 | 2,570 | 2,635 | +26 | +1.0 | 74,900 | |
2,641 | 2,662 | 2,593 | 2,609 | -23 | -0.9 | 137,200 | |
2,568 | 2,640 | 2,550 | 2,632 | +114 | +4.5 | 191,300 | |
2,568 | 2,579 | 2,515 | 2,518 | -32 | -1.3 | 33,900 | |
2,532 | 2,564 | 2,523 | 2,550 | +18 | +0.7 | 36,300 | |
2,553 | 2,553 | 2,514 | 2,532 | -45 | -1.7 | 76,700 | |
2,550 | 2,585 | 2,529 | 2,577 | +38 | +1.5 | 93,100 | |
2,500 | 2,542 | 2,495 | 2,539 | +29 | +1.2 | 55,600 | |
2,515 | 2,521 | 2,493 | 2,510 | -4 | -0.2 | 55,800 | |
2,498 | 2,517 | 2,492 | 2,514 | -15 | -0.6 | 109,500 | |
2,518 | 2,536 | 2,501 | 2,529 | +61 | +2.5 | 87,100 | |
2,439 | 2,479 | 2,438 | 2,468 | +9 | +0.4 | 44,200 | |
2,482 | 2,494 | 2,457 | 2,459 | -26 | -1.0 | 37,300 | |
2,485 | 2,537 | 2,483 | 2,485 | +19 | +0.8 | 113,600 | |
2,457 | 2,500 | 2,448 | 2,466 | +1 | 0.0 | 93,000 | |
2,463 | 2,486 | 2,457 | 2,465 | +3 | +0.1 | 29,900 | |
2,527 | 2,531 | 2,462 | 2,462 | -42 | -1.7 | 54,400 | |
2,543 | 2,558 | 2,481 | 2,504 | -39 | -1.5 | 58,900 | |
2,505 | 2,553 | 2,493 | 2,543 | +12 | +0.5 | 78,000 |