52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,507 | 2,351 | 2,362 | -195 | -7.6 | 640,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,556 | 1,514 | 1,553 | +10 | +0.6 | 43,700 | |
1,550 | 1,555 | 1,539 | 1,543 | +46 | +3.1 | 51,200 | |
1,512 | 1,516 | 1,490 | 1,497 | -19 | -1.3 | 59,400 | |
1,533 | 1,542 | 1,515 | 1,516 | +5 | +0.3 | 72,700 | |
1,500 | 1,515 | 1,492 | 1,511 | -23 | -1.5 | 43,900 | |
1,533 | 1,548 | 1,529 | 1,534 | +29 | +1.9 | 50,200 | |
1,525 | 1,534 | 1,480 | 1,505 | -45 | -2.9 | 47,800 | |
1,560 | 1,560 | 1,528 | 1,550 | -17 | -1.1 | 43,800 | |
1,577 | 1,584 | 1,561 | 1,567 | +5 | +0.3 | 141,600 | |
1,550 | 1,567 | 1,550 | 1,562 | +24 | +1.6 | 54,300 | |
1,524 | 1,546 | 1,523 | 1,538 | -2 | -0.1 | 39,400 | |
1,523 | 1,551 | 1,523 | 1,540 | +17 | +1.1 | 39,900 | |
1,517 | 1,528 | 1,508 | 1,523 | +11 | +0.7 | 29,800 | |
1,495 | 1,518 | 1,488 | 1,512 | +20 | +1.3 | 39,300 | |
1,485 | 1,496 | 1,483 | 1,492 | +8 | +0.5 | 22,200 | |
1,479 | 1,497 | 1,478 | 1,484 | +10 | +0.7 | 37,700 | |
1,505 | 1,521 | 1,474 | 1,474 | -24 | -1.6 | 116,700 | |
1,491 | 1,498 | 1,478 | 1,498 | +7 | +0.5 | 22,800 | |
1,451 | 1,491 | 1,451 | 1,491 | +47 | +3.3 | 48,500 | |
1,474 | 1,474 | 1,439 | 1,444 | -33 | -2.2 | 32,000 | |
1,479 | 1,482 | 1,473 | 1,477 | -3 | -0.2 | 14,800 | |
1,468 | 1,485 | 1,468 | 1,480 | +21 | +1.4 | 30,000 | |
1,452 | 1,469 | 1,451 | 1,459 | 0 | 0.0 | 31,300 | |
1,451 | 1,464 | 1,451 | 1,459 | +20 | +1.4 | 20,900 | |
1,464 | 1,464 | 1,433 | 1,439 | -26 | -1.8 | 27,700 | |
1,438 | 1,468 | 1,438 | 1,465 | +65 | +4.6 | 50,500 | |
1,412 | 1,429 | 1,400 | 1,400 | -14 | -1.0 | 24,700 | |
1,405 | 1,429 | 1,401 | 1,414 | +9 | +0.6 | 29,700 | |
1,393 | 1,412 | 1,393 | 1,405 | +7 | +0.5 | 19,100 | |
1,414 | 1,414 | 1,395 | 1,398 | - | - | 17,600 |