52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,504 | 2,463 | 2,502 | +25 | +1.0 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,839 | 1,815 | 1,819 | +5 | +0.3 | 92,000 | |
1,863 | 1,863 | 1,774 | 1,814 | -47 | -2.5 | 70,800 | |
1,853 | 1,873 | 1,849 | 1,861 | +8 | +0.4 | 74,400 | |
1,865 | 1,870 | 1,845 | 1,853 | -12 | -0.6 | 28,200 | |
1,844 | 1,871 | 1,844 | 1,865 | +12 | +0.6 | 24,800 | |
1,865 | 1,865 | 1,841 | 1,853 | -2 | -0.1 | 31,800 | |
1,835 | 1,859 | 1,831 | 1,855 | +21 | +1.1 | 35,400 | |
1,822 | 1,837 | 1,808 | 1,834 | -4 | -0.2 | 61,100 | |
1,871 | 1,878 | 1,831 | 1,838 | -54 | -2.9 | 66,900 | |
1,906 | 1,906 | 1,876 | 1,892 | +2 | +0.1 | 35,200 | |
1,907 | 1,913 | 1,886 | 1,890 | -38 | -2.0 | 77,600 | |
1,930 | 1,937 | 1,915 | 1,928 | +6 | +0.3 | 48,900 | |
1,894 | 1,935 | 1,894 | 1,922 | +26 | +1.4 | 33,100 | |
1,857 | 1,901 | 1,857 | 1,896 | +21 | +1.1 | 42,000 | |
1,883 | 1,894 | 1,867 | 1,875 | -8 | -0.4 | 62,800 | |
1,906 | 1,908 | 1,874 | 1,883 | -36 | -1.9 | 57,400 | |
1,915 | 1,943 | 1,914 | 1,919 | +1 | +0.1 | 61,000 | |
1,921 | 1,959 | 1,911 | 1,918 | -27 | -1.4 | 90,500 | |
1,921 | 1,973 | 1,917 | 1,945 | +23 | +1.2 | 84,600 | |
1,901 | 1,927 | 1,872 | 1,922 | +5 | +0.3 | 98,100 | |
1,933 | 1,936 | 1,913 | 1,917 | -10 | -0.5 | 54,300 | |
1,910 | 1,932 | 1,891 | 1,927 | +3 | +0.2 | 69,200 | |
1,916 | 1,938 | 1,903 | 1,924 | -16 | -0.8 | 55,100 | |
1,945 | 1,958 | 1,917 | 1,940 | -10 | -0.5 | 48,100 | |
1,979 | 1,979 | 1,947 | 1,950 | -30 | -1.5 | 86,200 | |
1,987 | 2,004 | 1,966 | 1,980 | +8 | +0.4 | 63,700 | |
1,927 | 1,984 | 1,926 | 1,972 | +61 | +3.2 | 162,500 | |
1,896 | 1,912 | 1,891 | 1,911 | +25 | +1.3 | 59,800 | |
1,912 | 1,912 | 1,885 | 1,886 | -26 | -1.4 | 36,000 | |
1,900 | 1,914 | 1,888 | 1,912 | +17 | +0.9 | 39,800 |