52週高値 | 2,760 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,760 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,670 | 2,454 | 2,538 | -132 | -4.9 | 327,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,670 | -2.0 | 2,701 | 301,000 | 11,300 | 981,300 | 86.84 | |
2,725 | +8.2 | 2,649 | 622,500 | 12,100 | 1,036,300 | 85.64 | |
2,518 | +0.3 | 2,544 | 295,600 | 7,700 | 1,017,300 | 132 | |
2,510 | +1.0 | 2,502 | 333,900 | 7,000 | 1,011,400 | 144 | |
2,485 | -2.3 | 2,486 | 349,800 | 7,000 | 1,013,400 | 144 | |
2,543 | +8.1 | 2,506 | 335,500 | 8,000 | 1,015,300 | 126 | |
2,353 | +0.4 | 2,371 | 353,900 | 6,000 | 1,015,700 | 169 | |
2,344 | +0.9 | 2,297 | 361,300 | 5,400 | 1,004,500 | 186 | |
2,322 | +0.8 | 2,337 | 383,800 | 4,700 | 976,500 | 207 | |
2,303 | -2.0 | 2,352 | 295,300 | 5,700 | 946,000 | 165 | |
2,349 | -0.9 | 2,345 | 281,600 | 5,300 | 905,300 | 170 | |
2,371 | +0.4 | 2,399 | 385,300 | 8,100 | 910,700 | 112 | |
2,362 | -3.9 | 2,442 | 1,170,400 | 11,500 | 895,100 | 77.83 | |
2,459 | -3.8 | 2,505 | 349,600 | 12,400 | 604,500 | 48.75 | |
2,557 | +5.0 | 2,515 | 392,200 | 12,700 | 561,600 | 44.22 | |
2,435 | -4.6 | 2,427 | 411,800 | 13,700 | 487,100 | 35.55 | |
2,553 | +1.2 | 2,543 | 455,100 | 27,500 | 460,900 | 16.76 | |
2,523 | +3.2 | 2,492 | 430,800 | 45,300 | 450,600 | 9.95 | |
2,444 | -1.1 | 2,408 | 407,200 | 54,700 | 416,400 | 7.61 | |
2,471 | +2.4 | 2,458 | 838,200 | 65,200 | 424,800 | 6.52 | |
2,414 | +1.0 | 2,383 | 1,152,000 | 45,800 | 359,900 | 7.86 | |
2,391 | +14.7 | 2,435 | 2,230,400 | 31,400 | 290,500 | 9.25 | |
2,084 | +7.5 | 2,015 | 626,600 | 29,500 | 171,600 | 5.82 | |
1,939 | -2.3 | 1,973 | 182,500 | 6,700 | 128,300 | 19.15 | |
1,984 | -1.4 | 1,997 | 171,600 | 6,000 | 122,300 | 20.38 | |
2,013 | +1.0 | 2,043 | 231,500 | 5,900 | 118,800 | 20.14 | |
1,994 | -4.3 | 2,057 | 186,900 | 6,800 | 121,900 | 17.93 | |
2,084 | +2.5 | 2,069 | 163,400 | 7,300 | 125,000 | 17.12 | |
2,033 | -2.5 | 2,043 | 93,300 | - | - | - |