52週高値 | 2,760 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,760 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,670 | 2,454 | 2,538 | -132 | -4.9 | 327,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,760 | 2,629 | 2,670 | -55 | -2.0 | 301,000 | |
2,568 | 2,743 | 2,550 | 2,725 | +207 | +8.2 | 622,500 | |
2,500 | 2,585 | 2,495 | 2,518 | +8 | +0.3 | 295,600 | |
2,482 | 2,536 | 2,438 | 2,510 | +25 | +1.0 | 333,900 | |
2,543 | 2,558 | 2,448 | 2,485 | -58 | -2.3 | 349,800 | |
2,344 | 2,570 | 2,344 | 2,543 | +190 | +8.1 | 335,500 | |
2,330 | 2,418 | 2,330 | 2,353 | +9 | +0.4 | 353,900 | |
2,331 | 2,348 | 2,232 | 2,344 | +22 | +0.9 | 361,300 | |
2,310 | 2,366 | 2,279 | 2,322 | +19 | +0.8 | 383,800 | |
2,329 | 2,403 | 2,265 | 2,303 | -46 | -2.0 | 295,300 | |
2,376 | 2,402 | 2,288 | 2,349 | -22 | -0.9 | 281,600 | |
2,378 | 2,468 | 2,334 | 2,371 | +9 | +0.4 | 385,300 | |
2,509 | 2,573 | 2,351 | 2,362 | -97 | -3.9 | 1,170,400 | |
2,550 | 2,568 | 2,416 | 2,459 | -98 | -3.8 | 349,600 | |
2,469 | 2,580 | 2,416 | 2,557 | +122 | +5.0 | 392,200 | |
2,569 | 2,569 | 2,375 | 2,435 | -118 | -4.6 | 411,800 | |
2,540 | 2,592 | 2,487 | 2,553 | +30 | +1.2 | 455,100 | |
2,449 | 2,544 | 2,439 | 2,523 | +79 | +3.2 | 430,800 | |
2,421 | 2,463 | 2,369 | 2,444 | -27 | -1.1 | 407,200 | |
2,414 | 2,555 | 2,365 | 2,471 | +57 | +2.4 | 838,200 | |
2,400 | 2,450 | 2,307 | 2,414 | +23 | +1.0 | 1,152,000 | |
2,376 | 2,550 | 2,200 | 2,391 | +307 | +14.7 | 2,230,400 | |
1,950 | 2,095 | 1,925 | 2,084 | +145 | +7.5 | 626,600 | |
2,005 | 2,008 | 1,939 | 1,939 | -45 | -2.3 | 182,500 | |
2,012 | 2,034 | 1,963 | 1,984 | -29 | -1.4 | 171,600 | |
1,994 | 2,090 | 1,990 | 2,013 | +19 | +1.0 | 231,500 | |
2,086 | 2,124 | 1,988 | 1,994 | -90 | -4.3 | 186,900 | |
2,050 | 2,100 | 2,042 | 2,084 | +51 | +2.5 | 163,400 | |
2,066 | 2,075 | 2,012 | 2,033 | -53 | -2.5 | 93,300 |