52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,402 | 2,346 | 2,366 | -5 | -0.2 | 71,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,937 | 1,831 | 1,838 | -84 | -4.4 | 228,600 | |
1,915 | 1,943 | 1,857 | 1,922 | +4 | +0.2 | 256,300 | |
1,910 | 1,973 | 1,872 | 1,918 | -6 | -0.3 | 396,700 | |
1,987 | 2,004 | 1,903 | 1,924 | -48 | -2.4 | 253,100 | |
1,899 | 1,984 | 1,866 | 1,972 | +75 | +4.0 | 361,200 | |
1,914 | 1,959 | 1,880 | 1,897 | +2 | +0.1 | 368,200 | |
1,915 | 1,964 | 1,891 | 1,895 | 0 | 0.0 | 347,400 | |
1,783 | 1,909 | 1,782 | 1,895 | +114 | +6.4 | 311,800 | |
1,938 | 1,938 | 1,772 | 1,781 | -152 | -7.9 | 339,000 | |
1,835 | 1,934 | 1,827 | 1,933 | +103 | +5.6 | 251,700 | |
1,760 | 1,881 | 1,754 | 1,830 | +95 | +5.5 | 685,200 | |
1,620 | 1,763 | 1,615 | 1,735 | +123 | +7.6 | 529,500 | |
1,626 | 1,656 | 1,611 | 1,612 | -14 | -0.9 | 182,900 | |
1,692 | 1,713 | 1,617 | 1,626 | -60 | -3.6 | 318,700 | |
1,694 | 1,758 | 1,670 | 1,686 | +12 | +0.7 | 334,800 | |
1,717 | 1,735 | 1,665 | 1,674 | -36 | -2.1 | 243,300 | |
1,730 | 1,737 | 1,696 | 1,710 | -8 | -0.5 | 250,700 | |
1,686 | 1,730 | 1,683 | 1,718 | +36 | +2.1 | 344,000 | |
1,701 | 1,710 | 1,642 | 1,682 | +17 | +1.0 | 354,500 | |
1,748 | 1,748 | 1,630 | 1,665 | -59 | -3.4 | 432,800 | |
1,754 | 1,799 | 1,724 | 1,724 | -30 | -1.7 | 275,700 | |
1,810 | 1,840 | 1,712 | 1,754 | -57 | -3.1 | 402,200 | |
1,776 | 1,820 | 1,774 | 1,811 | +25 | +1.4 | 212,200 | |
1,754 | 1,850 | 1,720 | 1,786 | +12 | +0.7 | 149,300 | |
1,720 | 1,778 | 1,704 | 1,774 | +48 | +2.8 | 297,000 | |
1,688 | 1,726 | 1,644 | 1,726 | +43 | +2.6 | 374,700 | |
1,637 | 1,692 | 1,616 | 1,683 | +64 | +4.0 | 217,600 | |
1,650 | 1,676 | 1,597 | 1,619 | -7 | -0.4 | 254,900 | |
1,583 | 1,658 | 1,565 | 1,626 | +51 | +3.2 | 334,600 | |
1,512 | 1,575 | 1,490 | 1,575 | +59 | +3.9 | 204,000 |