52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,402 | 2,346 | 2,366 | -5 | -0.2 | 71,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,444 | 1,398 | 1,432 | +20 | +1.4 | 325,900 | |
1,372 | 1,412 | 1,350 | 1,412 | +41 | +3.0 | 321,900 | |
1,415 | 1,415 | 1,309 | 1,371 | -42 | -3.0 | 1,125,800 | |
1,550 | 1,580 | 1,412 | 1,413 | -130 | -8.4 | 1,234,400 | |
1,461 | 1,548 | 1,451 | 1,543 | +83 | +5.7 | 348,200 | |
1,425 | 1,475 | 1,410 | 1,460 | +46 | +3.3 | 532,700 | |
1,470 | 1,484 | 1,395 | 1,414 | -36 | -2.5 | 385,500 | |
1,455 | 1,487 | 1,409 | 1,450 | +11 | +0.8 | 663,700 | |
1,400 | 1,463 | 1,393 | 1,439 | +37 | +2.6 | 547,900 | |
1,375 | 1,412 | 1,367 | 1,402 | +23 | +1.7 | 461,600 | |
1,359 | 1,408 | 1,353 | 1,379 | +9 | +0.7 | 325,800 | |
1,349 | 1,399 | 1,336 | 1,370 | +31 | +2.3 | 567,600 | |
1,313 | 1,355 | 1,286 | 1,339 | +53 | +4.1 | 445,800 | |
1,327 | 1,330 | 1,265 | 1,286 | -31 | -2.4 | 297,200 | |
1,339 | 1,355 | 1,275 | 1,317 | -9 | -0.7 | 461,800 | |
1,349 | 1,368 | 1,315 | 1,326 | +71 | +5.7 | 297,800 | |
1,226 | 1,267 | 1,199 | 1,255 | +10 | +0.8 | 493,200 | |
1,219 | 1,277 | 1,190 | 1,245 | +8 | +0.6 | 321,200 | |
1,249 | 1,259 | 1,209 | 1,237 | -4 | -0.3 | 346,300 | |
1,259 | 1,287 | 1,226 | 1,241 | -33 | -2.6 | 355,500 | |
1,305 | 1,327 | 1,250 | 1,274 | -33 | -2.5 | 335,600 | |
1,326 | 1,326 | 1,275 | 1,307 | +10 | +0.8 | 359,200 | |
1,256 | 1,324 | 1,250 | 1,297 | +43 | +3.4 | 493,500 | |
1,215 | 1,260 | 1,178 | 1,254 | +14 | +1.1 | 614,500 | |
1,248 | 1,281 | 1,209 | 1,240 | -1 | -0.1 | 776,600 | |
1,232 | 1,260 | 1,218 | 1,241 | -15 | -1.2 | 713,100 | |
1,265 | 1,302 | 1,230 | 1,256 | -4 | -0.3 | 791,700 | |
1,218 | 1,266 | 1,215 | 1,260 | +33 | +2.7 | 450,300 | |
1,180 | 1,237 | 1,176 | 1,227 | +49 | +4.2 | 463,300 | |
1,179 | 1,199 | 1,142 | 1,178 | -9 | -0.8 | 642,900 |