52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,507 | 2,351 | 2,362 | -195 | -7.6 | 640,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,034 | 2,002 | 2,006 | -13 | -0.6 | 38,400 | |
2,012 | 2,030 | 2,002 | 2,019 | +6 | +0.3 | 25,800 | |
2,065 | 2,086 | 2,011 | 2,013 | -52 | -2.5 | 50,200 | |
2,061 | 2,073 | 2,050 | 2,065 | +4 | +0.2 | 38,900 | |
2,060 | 2,090 | 2,043 | 2,061 | +17 | +0.8 | 53,800 | |
2,014 | 2,061 | 2,014 | 2,044 | +38 | +1.9 | 46,500 | |
1,994 | 2,014 | 1,990 | 2,006 | +12 | +0.6 | 42,100 | |
2,053 | 2,053 | 1,988 | 1,994 | -62 | -3.0 | 58,900 | |
2,051 | 2,079 | 2,051 | 2,056 | -8 | -0.4 | 29,300 | |
2,094 | 2,094 | 2,061 | 2,064 | -3 | -0.1 | 40,800 | |
2,120 | 2,124 | 2,065 | 2,067 | -42 | -2.0 | 23,400 | |
2,086 | 2,119 | 2,075 | 2,109 | +25 | +1.2 | 34,500 | |
2,099 | 2,100 | 2,071 | 2,084 | +21 | +1.0 | 37,700 | |
2,094 | 2,098 | 2,053 | 2,063 | -11 | -0.5 | 39,800 | |
2,042 | 2,075 | 2,042 | 2,074 | +10 | +0.5 | 56,300 | |
2,050 | 2,075 | 2,050 | 2,064 | +31 | +1.5 | 29,600 | |
2,060 | 2,075 | 2,012 | 2,033 | -25 | -1.2 | 50,000 | |
2,066 | 2,072 | 2,031 | 2,058 | -28 | -1.3 | 43,300 | |
2,090 | 2,102 | 2,076 | 2,086 | +4 | +0.2 | 53,600 | |
2,046 | 2,084 | 2,035 | 2,082 | +15 | +0.7 | 43,300 | |
2,097 | 2,098 | 2,035 | 2,067 | -23 | -1.1 | 101,400 | |
2,109 | 2,142 | 2,069 | 2,090 | -19 | -0.9 | 80,100 | |
2,154 | 2,161 | 2,106 | 2,109 | -19 | -0.9 | 63,700 | |
2,120 | 2,139 | 2,114 | 2,128 | +22 | +1.0 | 55,800 | |
2,083 | 2,115 | 2,063 | 2,106 | +23 | +1.1 | 68,100 | |
2,077 | 2,093 | 2,065 | 2,083 | +28 | +1.4 | 48,300 | |
2,033 | 2,055 | 2,015 | 2,055 | +33 | +1.6 | 65,300 | |
2,015 | 2,032 | 1,997 | 2,022 | -4 | -0.2 | 40,100 | |
2,018 | 2,040 | 1,997 | 2,026 | +8 | +0.4 | 104,300 | |
1,986 | 2,031 | 1,986 | 2,018 | +34 | +1.7 | 95,700 |