52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,468 | 2,357 | 2,371 | -29 | -1.2 | 190,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 549 | 504 | 545 | +35 | +6.9 | 726,200 | |
497 | 523 | 491 | 510 | +18 | +3.7 | 818,400 | |
488 | 525 | 456 | 492 | +2 | +0.4 | 1,160,600 | |
499 | 516 | 441 | 490 | -12 | -2.4 | 890,000 | |
549 | 549 | 457 | 502 | -42 | -7.7 | 1,025,600 | |
527 | 544 | 476 | 544 | +15 | +2.8 | 1,443,600 | |
629 | 632 | 485 | 529 | -72 | -12.0 | 1,124,200 | |
585 | 625 | 496 | 601 | +26 | +4.5 | 1,699,000 | |
692 | 692 | 548 | 575 | -127 | -18.1 | 1,274,000 | |
730 | 734 | 661 | 702 | -38 | -5.1 | 994,600 | |
699 | 759 | 672 | 740 | +42 | +6.0 | 1,120,800 | |
737 | 749 | 679 | 698 | -48 | -6.4 | 1,273,000 | |
714 | 789 | 707 | 746 | +28 | +3.9 | 1,137,800 | |
704 | 733 | 676 | 718 | +9 | +1.3 | 1,365,000 | |
704 | 768 | 692 | 709 | -35 | -4.7 | 1,640,200 | |
691 | 821 | 622 | 744 | +44 | +6.3 | 1,984,000 | |
731 | 745 | 625 | 700 | -63 | -8.3 | 2,123,600 | |
837 | 860 | 761 | 763 | -59 | -7.2 | 1,416,200 | |
840 | 852 | 765 | 822 | -18 | -2.1 | 2,617,600 | |
820 | 860 | 782 | 840 | +47 | +5.9 | 2,950,600 | |
721 | 793 | 667 | 793 | +62 | +8.5 | 1,719,600 | |
809 | 871 | 700 | 731 | -88 | -10.7 | 2,611,000 | |
917 | 917 | 772 | 819 | -99 | -10.8 | 1,873,000 | |
923 | 952 | 889 | 918 | 0 | 0.0 | 1,416,400 | |
1,012 | 1,022 | 886 | 918 | -89 | -8.8 | 1,675,400 | |
975 | 1,037 | 961 | 1,007 | +18 | +1.8 | 2,238,800 | |
934 | 1,022 | 859 | 989 | +67 | +7.3 | 3,951,800 | |
893 | 939 | 870 | 922 | +29 | +3.2 | 2,978,000 | |
895 | 930 | 865 | 893 | -10 | -1.1 | 2,575,000 | |
851 | 957 | 851 | 903 | +50 | +5.9 | 5,050,800 |