52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,468 | 2,357 | 2,371 | -29 | -1.2 | 190,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 686 | 626 | 676 | -1 | -0.1 | 421,400 | |
697 | 701 | 645 | 677 | -40 | -5.6 | 497,200 | |
722 | 732 | 623 | 717 | +2 | +0.3 | 896,800 | |
720 | 733 | 651 | 715 | -8 | -1.1 | 744,000 | |
722 | 759 | 709 | 723 | -1 | -0.1 | 804,200 | |
751 | 753 | 696 | 724 | -28 | -3.7 | 1,060,200 | |
712 | 755 | 695 | 752 | +32 | +4.4 | 3,073,400 | |
662 | 720 | 595 | 720 | +58 | +8.8 | 1,086,600 | |
682 | 683 | 488 | 662 | -21 | -3.1 | 1,861,400 | |
678 | 728 | 667 | 683 | +11 | +1.6 | 1,500,800 | |
684 | 700 | 666 | 672 | -8 | -1.2 | 1,192,200 | |
713 | 754 | 671 | 680 | -46 | -6.3 | 1,899,000 | |
706 | 755 | 684 | 726 | +23 | +3.3 | 1,888,600 | |
742 | 743 | 682 | 703 | -38 | -5.1 | 1,769,600 | |
684 | 784 | 683 | 741 | +58 | +8.5 | 2,696,200 | |
633 | 714 | 633 | 683 | +51 | +8.1 | 4,676,200 | |
595 | 642 | 568 | 632 | +24 | +3.9 | 1,110,000 | |
640 | 665 | 599 | 608 | -32 | -5.0 | 1,227,200 | |
675 | 684 | 590 | 640 | -53 | -7.6 | 1,631,400 | |
681 | 726 | 672 | 693 | -1 | -0.1 | 2,117,800 | |
603 | 703 | 600 | 694 | +79 | +12.8 | 2,064,000 | |
575 | 620 | 545 | 615 | +40 | +7.0 | 744,200 | |
593 | 608 | 565 | 575 | -17 | -2.9 | 733,200 | |
535 | 634 | 530 | 592 | +57 | +10.7 | 2,732,800 | |
547 | 547 | 483 | 535 | -12 | -2.2 | 1,259,600 | |
553 | 562 | 520 | 547 | -5 | -0.9 | 1,159,800 | |
522 | 563 | 516 | 552 | +26 | +4.9 | 1,367,400 | |
570 | 570 | 510 | 526 | -34 | -6.1 | 1,131,800 | |
638 | 640 | 539 | 560 | -68 | -10.8 | 1,198,000 | |
544 | 657 | 542 | 628 | +83 | +15.2 | 1,053,000 |