52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,580 | 2,375 | 2,557 | +4 | +0.2 | 1,683,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,575 | 1,325 | 1,517 | +38 | +2.6 | 1,946,800 | |
1,225 | 1,517 | 1,213 | 1,479 | +253 | +20.6 | 2,824,200 | |
1,194 | 1,260 | 1,079 | 1,226 | +36 | +3.0 | 1,282,000 | |
1,169 | 1,305 | 1,168 | 1,190 | +21 | +1.8 | 1,647,200 | |
1,223 | 1,235 | 1,085 | 1,169 | -54 | -4.4 | 1,687,000 | |
1,280 | 1,306 | 1,200 | 1,223 | -57 | -4.5 | 1,043,600 | |
1,170 | 1,324 | 1,117 | 1,280 | +105 | +8.9 | 1,026,400 | |
1,101 | 1,175 | 1,067 | 1,175 | +73 | +6.6 | 811,600 | |
1,042 | 1,184 | 1,029 | 1,102 | +62 | +6.0 | 1,472,000 | |
985 | 1,064 | 936 | 1,040 | +57 | +5.8 | 1,048,400 | |
920 | 1,007 | 861 | 983 | +59 | +6.4 | 1,142,200 | |
1,025 | 1,087 | 908 | 924 | -107 | -10.4 | 1,095,400 | |
856 | 1,047 | 786 | 1,031 | +179 | +21.0 | 1,206,400 | |
876 | 907 | 813 | 852 | -38 | -4.3 | 657,400 | |
788 | 890 | 783 | 890 | +107 | +13.7 | 546,800 | |
742 | 805 | 725 | 783 | +63 | +8.7 | 458,400 | |
719 | 738 | 698 | 720 | +3 | +0.4 | 430,000 | |
708 | 725 | 655 | 717 | +12 | +1.7 | 454,800 | |
735 | 735 | 667 | 705 | -30 | -4.1 | 429,000 | |
708 | 747 | 685 | 735 | +24 | +3.4 | 558,600 | |
668 | 715 | 650 | 711 | +40 | +6.0 | 348,000 | |
688 | 694 | 646 | 671 | -18 | -2.6 | 316,400 | |
659 | 694 | 640 | 689 | +27 | +4.1 | 495,600 | |
706 | 717 | 644 | 662 | -42 | -6.0 | 547,400 | |
724 | 724 | 675 | 704 | -16 | -2.2 | 755,800 | |
698 | 737 | 685 | 720 | +28 | +4.0 | 712,200 | |
674 | 715 | 668 | 692 | +18 | +2.7 | 562,600 | |
699 | 714 | 658 | 674 | -20 | -2.9 | 534,000 | |
679 | 700 | 659 | 694 | +18 | +2.7 | 498,000 | |
663 | 686 | 626 | 676 | -1 | -0.1 | 421,400 |