52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,468 | 2,288 | 2,349 | -51 | -2.1 | 471,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 3,035 | 2,480 | 2,975 | +345 | +13.1 | 1,814,000 | |
2,535 | 2,785 | 2,477 | 2,630 | +133 | +5.3 | 1,419,800 | |
2,535 | 2,580 | 2,315 | 2,497 | -28 | -1.1 | 1,735,600 | |
2,550 | 2,645 | 2,397 | 2,525 | +5 | +0.2 | 1,752,200 | |
2,402 | 2,625 | 2,220 | 2,520 | +130 | +5.4 | 3,602,200 | |
2,850 | 2,900 | 2,225 | 2,390 | -490 | -17.0 | 2,859,800 | |
2,555 | 2,885 | 2,535 | 2,880 | +235 | +8.9 | 1,703,600 | |
2,422 | 2,700 | 2,332 | 2,645 | +230 | +9.5 | 2,475,600 | |
2,140 | 2,520 | 2,020 | 2,415 | +300 | +14.2 | 3,023,000 | |
2,770 | 2,840 | 2,077 | 2,115 | -625 | -22.8 | 2,991,200 | |
2,760 | 2,760 | 2,232 | 2,740 | -70 | -2.5 | 1,963,600 | |
2,900 | 2,915 | 2,565 | 2,810 | -95 | -3.3 | 1,638,600 | |
2,695 | 3,025 | 2,655 | 2,905 | +185 | +6.8 | 1,862,200 | |
2,840 | 2,890 | 2,635 | 2,720 | -100 | -3.5 | 2,493,200 | |
2,650 | 2,915 | 2,442 | 2,820 | +160 | +6.0 | 2,767,800 | |
3,050 | 3,140 | 2,352 | 2,660 | -400 | -13.1 | 2,864,000 | |
2,905 | 3,190 | 2,650 | 3,060 | +165 | +5.7 | 3,674,800 | |
2,680 | 3,100 | 2,650 | 2,895 | +180 | +6.6 | 2,951,800 | |
2,315 | 2,810 | 2,282 | 2,715 | +435 | +19.1 | 2,448,600 | |
2,222 | 2,445 | 2,112 | 2,280 | +53 | +2.4 | 2,407,800 | |
2,197 | 2,415 | 2,135 | 2,227 | +45 | +2.1 | 2,066,600 | |
1,740 | 2,185 | 1,697 | 2,182 | +432 | +24.7 | 1,687,200 | |
1,795 | 1,795 | 1,642 | 1,750 | -52 | -2.9 | 811,400 | |
1,952 | 1,952 | 1,705 | 1,802 | -135 | -7.0 | 1,285,200 | |
1,802 | 1,970 | 1,755 | 1,937 | +157 | +8.8 | 1,299,400 | |
1,765 | 1,852 | 1,545 | 1,780 | +15 | +0.8 | 1,929,200 | |
1,652 | 1,790 | 1,597 | 1,765 | +118 | +7.2 | 1,072,000 | |
1,647 | 1,765 | 1,640 | 1,647 | 0 | 0.0 | 1,729,800 | |
1,454 | 1,660 | 1,359 | 1,647 | +184 | +12.6 | 3,274,600 | |
1,489 | 1,525 | 1,414 | 1,463 | -13 | -0.9 | 1,992,600 |