38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,731 | 6,843 | 6,620 | 6,761 | +52 | +0.8 | 3,035,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,845 | +6.0 | 1,797 | 7,791,100 | 1,039,300 | 149,900 | 0.14 | |
1,740 | +5.7 | 1,689 | 6,724,000 | 780,100 | 152,200 | 0.20 | |
1,646 | +10.5 | 1,592 | 8,508,700 | 553,900 | 144,100 | 0.26 | |
1,489 | +8.5 | 1,442 | 7,123,400 | 380,900 | 250,400 | 0.66 | |
1,372 | -0.1 | 1,354 | 8,069,900 | 346,000 | 319,600 | 0.92 | |
1,374 | -5.6 | 1,393 | 9,600,000 | 465,200 | 322,500 | 0.69 | |
1,455 | -5.6 | 1,502 | 8,537,600 | 826,300 | 246,700 | 0.30 | |
1,541 | +36.9 | 1,452 | 24,847,800 | 1,157,000 | 304,800 | 0.26 | |
1,126 | -4.9 | 1,167 | 6,156,200 | 282,700 | 540,700 | 1.91 | |
1,184 | +2.2 | 1,174 | 3,365,500 | 356,800 | 521,700 | 1.46 | |
1,159 | +0.1 | 1,151 | 3,426,200 | 398,900 | 534,800 | 1.34 | |
1,158 | -4.0 | 1,181 | 3,692,900 | 390,000 | 538,000 | 1.38 | |
1,206 | +3.3 | 1,199 | 4,189,200 | 431,900 | 501,700 | 1.16 | |
1,167 | +0.8 | 1,166 | 6,443,000 | 458,700 | 565,400 | 1.23 | |
1,158 | -5.1 | 1,196 | 5,496,100 | 519,400 | 605,000 | 1.16 | |
1,220 | -1.7 | 1,232 | 5,232,000 | 474,100 | 524,900 | 1.11 | |
1,241 | +3.6 | 1,217 | 6,115,700 | 630,900 | 511,000 | 0.81 | |
1,198 | -10.1 | 1,282 | 17,657,200 | 682,700 | 520,300 | 0.76 | |
1,333 | +3.1 | 1,305 | 6,414,000 | 414,000 | 465,900 | 1.13 | |
1,293 | -3.9 | 1,304 | 8,347,100 | 494,500 | 484,400 | 0.98 | |
1,345 | -1.5 | 1,328 | 9,013,200 | 465,700 | 392,600 | 0.84 | |
1,365 | +3.4 | 1,326 | 5,664,400 | 379,200 | 355,800 | 0.94 | |
1,320 | -6.8 | 1,385 | 4,474,400 | 398,500 | 350,900 | 0.88 | |
1,416 | -7.4 | 1,452 | 3,873,700 | 439,700 | 216,800 | 0.49 | |
1,529 | +3.0 | 1,520 | 3,371,100 | 349,200 | 208,700 | 0.60 | |
1,485 | +4.1 | 1,454 | 5,623,600 | 626,900 | 249,400 | 0.40 | |
1,427 | +1.0 | 1,422 | 2,683,100 | 446,000 | 308,100 | 0.69 | |
1,413 | +3.4 | 1,386 | 5,699,200 | 502,400 | 295,500 | 0.59 | |
1,366 | -8.1 | 1,442 | 5,750,100 | 473,000 | 288,100 | 0.61 | |
1,487 | +2.3 | 1,478 | 4,039,600 | 439,300 | 224,800 | 0.51 |