7936 アシックス 東証1 15:00
1,576円
前日比
+47 (+3.07%)
比較される銘柄: デサントミズノゴルドウイン
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
23.0 1.48 1.49 8.49
年初来高値: 2,416 (17/01/05)
年初来安値: 1,490 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,558 1,586 1,549 1,576 +47 +3.1 1,708,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,552 1,560 1,524 1,529 -2 -0.1 1,735,100
17/11/16 1,500 1,535 1,495 1,531 +35 +2.3 2,277,700
17/11/15 1,560 1,572 1,490 1,496 -103 -6.4 4,472,200
17/11/14 1,562 1,601 1,560 1,599 +34 +2.2 1,694,500
17/11/13 1,600 1,604 1,565 1,565 -35 -2.2 1,869,700
17/11/10 1,608 1,620 1,591 1,600 -21 -1.3 2,278,900
17/11/09 1,617 1,678 1,615 1,621 +16 +1.0 4,523,000
17/11/08 1,621 1,621 1,597 1,605 -12 -0.7 2,014,700
17/11/07 1,606 1,622 1,597 1,617 +17 +1.1 2,504,000
17/11/06 1,648 1,653 1,595 1,600 -122 -7.1 4,156,200
17/11/02 1,725 1,727 1,707 1,722 -3 -0.2 961,600
17/11/01 1,748 1,749 1,722 1,725 -2 -0.1 910,300
17/10/31 1,738 1,738 1,717 1,727 -17 -1.0 965,800
17/10/30 1,759 1,764 1,737 1,744 -10 -0.6 930,500
17/10/27 1,748 1,762 1,741 1,754 +15 +0.9 722,400
17/10/26 1,756 1,756 1,735 1,739 -14 -0.8 504,400
17/10/25 1,798 1,798 1,746 1,753 -38 -2.1 941,700
17/10/24 1,782 1,797 1,775 1,791 +9 +0.5 1,220,200
17/10/23 1,749 1,787 1,742 1,782 +58 +3.4 1,660,800
17/10/20 1,721 1,731 1,713 1,724 +6 +0.3 719,500
17/10/19 1,694 1,718 1,691 1,718 +30 +1.8 852,100
17/10/18 1,687 1,691 1,678 1,688 +4 +0.2 678,400
17/10/17 1,699 1,706 1,681 1,684 -14 -0.8 867,300
17/10/16 1,710 1,718 1,696 1,698 -11 -0.6 998,000
17/10/13 1,706 1,713 1,693 1,709 0 0.0 789,600
17/10/12 1,709 1,717 1,703 1,709 +1 +0.1 504,800
17/10/11 1,713 1,715 1,697 1,708 -8 -0.5 671,100
17/10/10 1,715 1,719 1,697 1,716 +1 +0.1 921,300
17/10/06 1,725 1,726 1,706 1,715 +3 +0.2 911,600

日経平均