39,491.27 | -249.17 | 149.33 | +0.21 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.63% | 0.14% | 0.20% | 0.99% |
52週高値 | 6,778 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
昨年来高値 | 6,778 | 昨年来安値 | 2,802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,651 | 6,775 | 6,630 | 6,748 | -3 | -0.0 | 245,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,559 | 6,778 | 6,546 | 6,751 | +285 | +4.4 | 1,254,300 | |
6,391 | 6,477 | 6,336 | 6,466 | -25 | -0.4 | 1,245,100 | |
6,242 | 6,491 | 6,240 | 6,491 | +350 | +5.7 | 1,834,200 | |
6,450 | 6,450 | 6,113 | 6,141 | -216 | -3.4 | 1,569,300 | |
6,119 | 6,373 | 6,099 | 6,357 | +58 | +0.9 | 1,712,900 | |
6,122 | 6,315 | 6,096 | 6,299 | -65 | -1.0 | 1,398,100 | |
6,316 | 6,422 | 6,283 | 6,364 | -52 | -0.8 | 1,178,800 | |
6,701 | 6,729 | 6,400 | 6,416 | -284 | -4.2 | 1,608,100 | |
6,556 | 6,700 | 6,514 | 6,700 | +142 | +2.2 | 1,205,200 | |
6,375 | 6,564 | 6,313 | 6,558 | +135 | +2.1 | 1,017,400 | |
6,400 | 6,516 | 6,390 | 6,423 | +31 | +0.5 | 969,000 | |
6,408 | 6,474 | 6,303 | 6,392 | +24 | +0.4 | 976,500 | |
6,236 | 6,409 | 6,202 | 6,368 | +45 | +0.7 | 1,390,000 | |
6,345 | 6,413 | 6,298 | 6,323 | -30 | -0.5 | 1,040,800 | |
6,234 | 6,388 | 6,233 | 6,353 | +142 | +2.3 | 1,327,000 | |
6,250 | 6,264 | 6,144 | 6,211 | -65 | -1.0 | 1,672,200 | |
6,095 | 6,294 | 6,064 | 6,276 | +238 | +3.9 | 2,288,600 | |
5,877 | 6,043 | 5,868 | 6,038 | +189 | +3.2 | 2,224,700 | |
5,709 | 5,891 | 5,640 | 5,849 | +91 | +1.6 | 1,562,000 | |
5,881 | 5,900 | 5,720 | 5,758 | -145 | -2.5 | 1,393,300 | |
5,881 | 5,970 | 5,801 | 5,903 | +22 | +0.4 | 2,278,200 | |
5,647 | 5,915 | 5,644 | 5,881 | +149 | +2.6 | 2,488,900 | |
5,520 | 5,796 | 5,414 | 5,732 | +252 | +4.6 | 4,477,200 | |
5,114 | 5,480 | 5,114 | 5,480 | +700 | +14.6 | 4,186,100 | |
4,733 | 4,865 | 4,652 | 4,780 | +117 | +2.5 | 2,147,200 | |
4,750 | 4,759 | 4,650 | 4,663 | -37 | -0.8 | 947,500 | |
4,622 | 4,728 | 4,613 | 4,700 | +98 | +2.1 | 1,370,700 | |
4,557 | 4,653 | 4,497 | 4,602 | +17 | +0.4 | 1,458,300 | |
4,616 | 4,670 | 4,566 | 4,585 | -9 | -0.2 | 626,200 |