米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,321.22 | -87.17 | 147.62 | -0.89 | 35,416.98 | +83.51 | 3,021.68 | -16.86 |
| -0.26% | -0.59% | 0.24% | -0.56% | ||||
- トップ
- アシックス(7936)
- 時系列
アシックス(7936) 日足四本値
| 52週高値 | 5,750 | 52週安値 | 2,776 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,750 | 年初来安値 | 2,802 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,093 | 5,240 | 5,035 | 5,170 | -61 | -1.2 | 1,951,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,338 | 5,341 | 5,152 | 5,231 | -90 | -1.7 | 1,799,800 | |
| 5,414 | 5,416 | 5,303 | 5,321 | -124 | -2.3 | 1,127,300 | |
| 5,480 | 5,565 | 5,413 | 5,445 | -3 | -0.1 | 1,649,900 | |
| 5,221 | 5,448 | 5,180 | 5,448 | +97 | +1.8 | 1,496,200 | |
| 5,390 | 5,446 | 5,319 | 5,351 | -77 | -1.4 | 1,112,200 | |
| 5,380 | 5,488 | 5,354 | 5,428 | +78 | +1.5 | 1,655,900 | |
| 5,187 | 5,420 | 5,168 | 5,350 | +155 | +3.0 | 1,533,700 | |
| 5,129 | 5,225 | 5,126 | 5,195 | +87 | +1.7 | 1,255,500 | |
| 5,250 | 5,310 | 5,055 | 5,108 | +16 | +0.3 | 1,574,400 | |
| 4,918 | 5,143 | 4,917 | 5,092 | +175 | +3.6 | 1,580,400 | |
| 5,356 | 5,449 | 4,822 | 4,917 | +1 | 0.0 | 3,929,400 | |
| 4,972 | 4,973 | 4,842 | 4,916 | -180 | -3.5 | 1,476,800 | |
| 4,926 | 5,099 | 4,875 | 5,096 | +140 | +2.8 | 1,412,100 | |
| 5,073 | 5,083 | 4,939 | 4,956 | -67 | -1.3 | 1,254,800 | |
| 5,090 | 5,106 | 5,014 | 5,023 | -51 | -1.0 | 943,500 | |
| 4,929 | 5,085 | 4,912 | 5,074 | +198 | +4.1 | 1,385,400 | |
| 4,941 | 4,969 | 4,853 | 4,876 | +6 | +0.1 | 853,200 | |
| 4,869 | 4,903 | 4,813 | 4,870 | +141 | +3.0 | 763,800 | |
| 4,718 | 4,780 | 4,667 | 4,729 | +48 | +1.0 | 698,100 | |
| 4,731 | 4,735 | 4,637 | 4,681 | -100 | -2.1 | 706,000 | |
| 4,693 | 4,789 | 4,667 | 4,781 | +122 | +2.6 | 748,700 | |
| 4,617 | 4,680 | 4,578 | 4,659 | -33 | -0.7 | 1,048,900 | |
| 4,700 | 4,752 | 4,680 | 4,692 | +42 | +0.9 | 904,200 | |
| 4,793 | 4,802 | 4,586 | 4,650 | -104 | -2.2 | 1,246,100 | |
| 4,666 | 4,789 | 4,628 | 4,754 | +108 | +2.3 | 1,606,400 | |
| 4,643 | 4,670 | 4,605 | 4,646 | +24 | +0.5 | 995,000 | |
| 4,699 | 4,708 | 4,593 | 4,622 | -87 | -1.8 | 1,299,200 | |
| 4,706 | 4,753 | 4,627 | 4,709 | +7 | +0.1 | 1,740,300 | |
| 4,821 | 4,874 | 4,662 | 4,702 | +1 | 0.0 | 1,835,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
