37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,643 | 6,763 | 6,601 | 6,601 | -142 | -2.1 | 711,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,484 | 4,380 | 4,412 | -51 | -1.1 | 668,800 | |
4,398 | 4,465 | 4,335 | 4,463 | +119 | +2.7 | 1,354,100 | |
4,304 | 4,405 | 4,247 | 4,344 | -30 | -0.7 | 1,068,500 | |
4,265 | 4,474 | 4,237 | 4,374 | +174 | +4.1 | 1,630,800 | |
4,120 | 4,280 | 4,115 | 4,200 | +138 | +3.4 | 1,869,900 | |
3,958 | 4,078 | 3,943 | 4,062 | +158 | +4.0 | 1,395,500 | |
3,865 | 3,936 | 3,836 | 3,904 | +140 | +3.7 | 1,312,800 | |
3,871 | 3,876 | 3,742 | 3,764 | -104 | -2.7 | 835,700 | |
3,975 | 3,979 | 3,846 | 3,868 | -72 | -1.8 | 1,062,000 | |
3,850 | 3,945 | 3,829 | 3,940 | +37 | +0.9 | 663,500 | |
3,906 | 3,963 | 3,856 | 3,903 | +38 | +1.0 | 1,422,400 | |
3,700 | 3,875 | 3,655 | 3,865 | +180 | +4.9 | 1,057,800 | |
3,665 | 3,685 | 3,615 | 3,685 | -50 | -1.3 | 918,100 | |
3,765 | 3,810 | 3,715 | 3,735 | -65 | -1.7 | 1,284,300 | |
3,710 | 3,825 | 3,705 | 3,800 | +75 | +2.0 | 855,700 | |
3,780 | 3,805 | 3,705 | 3,725 | +15 | +0.4 | 789,300 | |
3,730 | 3,780 | 3,680 | 3,710 | -35 | -0.9 | 996,300 | |
3,750 | 3,790 | 3,730 | 3,745 | -10 | -0.3 | 1,128,300 | |
3,765 | 3,805 | 3,725 | 3,755 | 0 | 0.0 | 879,800 | |
3,855 | 3,880 | 3,730 | 3,755 | -95 | -2.5 | 1,324,900 | |
3,895 | 3,905 | 3,815 | 3,850 | -115 | -2.9 | 1,239,700 | |
4,070 | 4,145 | 3,940 | 3,965 | -135 | -3.3 | 1,315,300 | |
4,035 | 4,210 | 3,995 | 4,100 | +135 | +3.4 | 1,927,300 | |
4,080 | 4,080 | 3,900 | 3,965 | -55 | -1.4 | 1,459,300 | |
3,885 | 4,020 | 3,875 | 4,020 | +145 | +3.7 | 1,196,000 | |
3,860 | 3,900 | 3,805 | 3,875 | +75 | +2.0 | 1,027,000 | |
3,675 | 3,840 | 3,655 | 3,800 | +80 | +2.2 | 1,558,800 | |
4,015 | 4,030 | 3,680 | 3,720 | -155 | -4.0 | 3,961,200 | |
3,915 | 3,920 | 3,840 | 3,875 | -70 | -1.8 | 707,900 | |
3,870 | 3,960 | 3,840 | 3,945 | +95 | +2.5 | 1,086,700 |