37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,643 | 6,763 | 6,601 | 6,601 | -142 | -2.1 | 711,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,616 | 4,659 | 4,591 | 4,651 | +137 | +3.0 | 985,700 | |
4,510 | 4,608 | 4,470 | 4,514 | +20 | +0.4 | 1,263,600 | |
4,532 | 4,569 | 4,445 | 4,494 | -47 | -1.0 | 1,138,300 | |
4,578 | 4,578 | 4,458 | 4,541 | -75 | -1.6 | 1,445,900 | |
4,720 | 4,738 | 4,595 | 4,616 | -90 | -1.9 | 1,106,800 | |
4,711 | 4,735 | 4,658 | 4,706 | +44 | +0.9 | 1,036,500 | |
4,590 | 4,700 | 4,568 | 4,662 | +164 | +3.6 | 2,012,700 | |
4,395 | 4,500 | 4,391 | 4,498 | +171 | +4.0 | 1,304,800 | |
4,428 | 4,488 | 4,327 | 4,327 | -100 | -2.3 | 1,231,200 | |
4,450 | 4,488 | 4,415 | 4,427 | -68 | -1.5 | 962,400 | |
4,435 | 4,499 | 4,412 | 4,495 | +40 | +0.9 | 1,044,300 | |
4,442 | 4,483 | 4,379 | 4,455 | +67 | +1.5 | 1,255,900 | |
4,498 | 4,510 | 4,350 | 4,388 | -33 | -0.7 | 1,510,700 | |
4,341 | 4,433 | 4,317 | 4,421 | +63 | +1.4 | 1,344,500 | |
4,275 | 4,358 | 4,212 | 4,358 | +148 | +3.5 | 1,950,800 | |
4,300 | 4,300 | 4,203 | 4,210 | -90 | -2.1 | 2,218,100 | |
4,302 | 4,330 | 4,255 | 4,300 | -118 | -2.7 | 1,674,900 | |
4,419 | 4,448 | 4,361 | 4,418 | -71 | -1.6 | 1,635,900 | |
4,524 | 4,562 | 4,470 | 4,489 | -22 | -0.5 | 1,113,500 | |
4,500 | 4,574 | 4,476 | 4,511 | +24 | +0.5 | 1,198,700 | |
4,436 | 4,493 | 4,417 | 4,487 | +40 | +0.9 | 856,100 | |
4,500 | 4,544 | 4,444 | 4,447 | -35 | -0.8 | 1,045,400 | |
4,560 | 4,568 | 4,415 | 4,482 | -246 | -5.2 | 3,231,900 | |
4,756 | 4,790 | 4,703 | 4,728 | -133 | -2.7 | 1,169,600 | |
4,730 | 4,898 | 4,730 | 4,861 | +187 | +4.0 | 1,730,700 | |
4,550 | 4,697 | 4,512 | 4,674 | +128 | +2.8 | 1,198,100 | |
4,521 | 4,558 | 4,477 | 4,546 | +18 | +0.4 | 1,201,000 | |
4,490 | 4,554 | 4,438 | 4,528 | +58 | +1.3 | 1,630,300 | |
4,593 | 4,599 | 4,460 | 4,470 | -255 | -5.4 | 3,357,900 | |
4,790 | 4,820 | 4,704 | 4,725 | -135 | -2.8 | 1,386,500 |