38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,657 | 6,805 | 6,455 | 6,743 | +109 | +1.6 | 2,834,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,634 | -7.4 | 6,766 | 8,084,300 | 263,900 | 218,100 | 0.83 | |
7,168 | +2.2 | 7,194 | 4,724,100 | 306,600 | 157,600 | 0.51 | |
7,013 | -3.9 | 7,093 | 5,231,700 | 308,000 | 160,700 | 0.52 | |
7,301 | +4.6 | 7,129 | 6,525,100 | 368,700 | 194,900 | 0.53 | |
6,983 | +8.0 | 6,851 | 5,236,400 | 304,500 | 179,500 | 0.59 | |
6,466 | +1.6 | 6,311 | 7,759,600 | 279,700 | 165,900 | 0.59 | |
6,364 | -0.4 | 6,489 | 5,978,500 | 266,000 | 180,500 | 0.68 | |
6,392 | +1.8 | 6,306 | 6,406,500 | 285,400 | 166,900 | 0.58 | |
6,276 | +6.3 | 5,982 | 7,468,600 | 308,400 | 189,300 | 0.61 | |
5,903 | +23.5 | 5,631 | 13,430,400 | 262,700 | 230,100 | 0.88 | |
4,780 | +4.0 | 4,689 | 6,549,900 | 99,800 | 736,400 | 7.38 | |
4,594 | +1.8 | 4,556 | 5,363,600 | 104,800 | 610,500 | 5.83 | |
4,514 | -3.2 | 4,574 | 5,991,100 | 125,400 | 614,700 | 4.90 | |
4,662 | +4.6 | 4,507 | 6,555,400 | 138,600 | 563,300 | 4.06 | |
4,455 | +5.8 | 4,370 | 6,061,900 | 122,600 | 638,800 | 5.21 | |
4,210 | -4.7 | 4,259 | 3,893,000 | - | - | - | |
4,418 | -1.4 | 4,468 | 5,849,600 | 132,400 | 572,000 | 4.32 | |
4,482 | -1.0 | 4,617 | 8,531,300 | 459,200 | 641,600 | 1.40 | |
4,528 | -4.6 | 4,628 | 8,337,500 | 241,300 | 496,600 | 2.06 | |
4,746 | -9.4 | 4,954 | 6,451,500 | 178,800 | 465,600 | 2.60 | |
5,238 | -3.8 | 5,240 | 7,293,400 | 180,600 | 343,000 | 1.90 | |
5,445 | +1.8 | 5,411 | 5,914,200 | 223,400 | 263,000 | 1.18 | |
5,350 | +8.8 | 5,131 | 9,873,400 | 209,900 | 264,000 | 1.26 | |
4,916 | +0.8 | 4,988 | 6,472,600 | 167,100 | 366,600 | 2.19 | |
4,876 | +2.0 | 4,798 | 3,021,100 | 174,700 | 292,200 | 1.67 | |
4,781 | +2.9 | 4,702 | 5,554,300 | 179,800 | 302,000 | 1.68 | |
4,646 | -5.6 | 4,695 | 7,201,000 | 172,800 | 332,300 | 1.92 | |
4,922 | +7.7 | 4,847 | 7,105,500 | 187,400 | 290,500 | 1.55 | |
4,572 | -12.5 | 4,842 | 8,695,400 | 169,900 | 314,600 | 1.85 |