38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,767 | 7,008 | 6,761 | 7,008 | +247 | +3.7 | 1,274,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,585 | 3,490 | 3,575 | +85 | +2.4 | 758,400 | |
3,545 | 3,545 | 3,440 | 3,490 | -45 | -1.3 | 478,100 | |
3,545 | 3,605 | 3,515 | 3,535 | +20 | +0.6 | 564,900 | |
3,485 | 3,535 | 3,445 | 3,515 | +20 | +0.6 | 690,400 | |
3,365 | 3,500 | 3,365 | 3,495 | +80 | +2.3 | 654,300 | |
3,385 | 3,485 | 3,360 | 3,415 | +50 | +1.5 | 1,312,600 | |
3,420 | 3,425 | 3,350 | 3,365 | -55 | -1.6 | 598,900 | |
3,460 | 3,470 | 3,370 | 3,420 | -20 | -0.6 | 839,600 | |
3,345 | 3,455 | 3,345 | 3,440 | -55 | -1.6 | 790,500 | |
3,485 | 3,510 | 3,435 | 3,495 | +80 | +2.3 | 595,800 | |
3,435 | 3,470 | 3,400 | 3,415 | -135 | -3.8 | 948,800 | |
3,560 | 3,580 | 3,495 | 3,550 | -80 | -2.2 | 771,400 | |
3,630 | 3,670 | 3,610 | 3,630 | -60 | -1.6 | 982,000 | |
3,650 | 3,700 | 3,635 | 3,690 | +75 | +2.1 | 821,400 | |
3,755 | 3,815 | 3,580 | 3,615 | -175 | -4.6 | 1,709,900 | |
3,685 | 3,810 | 3,675 | 3,790 | +95 | +2.6 | 982,300 | |
3,680 | 3,740 | 3,650 | 3,695 | +50 | +1.4 | 864,000 | |
3,595 | 3,650 | 3,565 | 3,645 | +50 | +1.4 | 1,081,100 | |
3,570 | 3,595 | 3,540 | 3,595 | +40 | +1.1 | 859,900 | |
3,450 | 3,560 | 3,425 | 3,555 | +105 | +3.0 | 1,365,800 | |
3,380 | 3,465 | 3,360 | 3,450 | +90 | +2.7 | 1,291,500 | |
3,270 | 3,435 | 3,265 | 3,360 | +105 | +3.2 | 891,100 | |
3,200 | 3,265 | 3,190 | 3,255 | +55 | +1.7 | 433,200 | |
3,200 | 3,240 | 3,155 | 3,200 | -20 | -0.6 | 733,000 | |
3,240 | 3,270 | 3,220 | 3,220 | -50 | -1.5 | 375,600 | |
3,290 | 3,305 | 3,235 | 3,270 | -5 | -0.2 | 473,800 | |
3,135 | 3,310 | 3,130 | 3,275 | +105 | +3.3 | 1,076,500 | |
3,060 | 3,190 | 3,040 | 3,170 | +170 | +5.7 | 933,000 | |
3,065 | 3,080 | 2,990 | 3,000 | -55 | -1.8 | 831,600 | |
3,055 | 3,075 | 3,000 | 3,055 | - | - | 1,113,200 |