38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,089 | 7,266 | 7,065 | 7,250 | +105 | +1.5 | 1,781,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,038 | 5,134 | 4,991 | 5,121 | -51 | -1.0 | 2,455,000 | |
4,959 | 5,250 | 4,928 | 5,172 | +320 | +6.6 | 3,330,100 | |
4,610 | 4,920 | 4,606 | 4,852 | +541 | +12.5 | 5,272,000 | |
4,260 | 4,319 | 4,212 | 4,311 | +33 | +0.8 | 1,391,100 | |
4,266 | 4,306 | 4,233 | 4,278 | +28 | +0.7 | 777,200 | |
4,252 | 4,308 | 4,218 | 4,250 | +34 | +0.8 | 618,500 | |
4,237 | 4,267 | 4,192 | 4,216 | -88 | -2.0 | 732,400 | |
4,424 | 4,441 | 4,273 | 4,304 | -153 | -3.4 | 1,004,100 | |
4,422 | 4,532 | 4,400 | 4,457 | -21 | -0.5 | 781,100 | |
4,415 | 4,481 | 4,398 | 4,478 | +150 | +3.5 | 1,323,500 | |
4,228 | 4,329 | 4,211 | 4,328 | +30 | +0.7 | 2,216,700 | |
4,298 | 4,348 | 4,241 | 4,298 | -21 | -0.5 | 703,100 | |
4,318 | 4,326 | 4,250 | 4,319 | +37 | +0.9 | 658,600 | |
4,265 | 4,290 | 4,220 | 4,282 | +59 | +1.4 | 542,200 | |
4,246 | 4,246 | 4,200 | 4,223 | +23 | +0.5 | 414,900 | |
4,179 | 4,235 | 4,140 | 4,200 | +2 | 0.0 | 784,300 | |
4,265 | 4,300 | 4,173 | 4,198 | -103 | -2.4 | 756,900 | |
4,113 | 4,305 | 4,104 | 4,301 | +198 | +4.8 | 1,271,500 | |
3,995 | 4,103 | 3,992 | 4,103 | +102 | +2.5 | 1,038,300 | |
4,059 | 4,067 | 3,962 | 4,001 | -76 | -1.9 | 1,858,700 | |
4,157 | 4,165 | 4,063 | 4,077 | -24 | -0.6 | 1,246,500 | |
4,200 | 4,203 | 4,092 | 4,101 | -118 | -2.8 | 1,097,100 | |
4,295 | 4,319 | 4,208 | 4,219 | -29 | -0.7 | 1,013,200 | |
4,326 | 4,336 | 4,206 | 4,248 | -95 | -2.2 | 1,117,200 | |
4,400 | 4,429 | 4,342 | 4,343 | -113 | -2.5 | 752,800 | |
4,479 | 4,514 | 4,420 | 4,456 | -63 | -1.4 | 885,100 | |
4,466 | 4,536 | 4,440 | 4,519 | -17 | -0.4 | 751,900 | |
4,480 | 4,542 | 4,475 | 4,536 | +15 | +0.3 | 594,400 | |
4,491 | 4,556 | 4,456 | 4,521 | +100 | +2.3 | 887,100 | |
4,343 | 4,449 | 4,327 | 4,421 | -5 | -0.1 | 998,000 |