37,552.16 | +113.55 | 154.63 | -0.02 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.67% | -0.74% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,352 | 7,360 | 6,455 | 6,656 | -645 | -8.8 | 19,806,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,408 | 7,335 | 6,096 | 7,301 | +933 | +14.7 | 26,476,100 | |
4,452 | 6,413 | 4,407 | 6,368 | +1,839 | +40.6 | 35,021,000 | |
4,302 | 4,738 | 4,203 | 4,529 | +111 | +2.5 | 25,722,900 | |
5,291 | 5,301 | 4,361 | 4,418 | -872 | -16.5 | 29,891,600 | |
4,869 | 5,565 | 4,813 | 5,290 | +561 | +11.9 | 30,448,900 | |
5,273 | 5,288 | 4,552 | 4,729 | -494 | -9.5 | 29,960,300 | |
5,317 | 5,750 | 5,010 | 5,223 | -88 | -1.7 | 27,013,200 | |
4,422 | 5,340 | 4,192 | 5,311 | +833 | +18.6 | 31,762,900 | |
4,491 | 4,556 | 3,962 | 4,478 | +57 | +1.3 | 19,914,000 | |
3,665 | 4,506 | 3,615 | 4,421 | +686 | +18.4 | 24,262,700 | |
3,810 | 4,210 | 3,655 | 3,735 | -40 | -1.1 | 25,314,700 | |
3,775 | 3,950 | 3,560 | 3,775 | +25 | +0.7 | 14,913,800 | |
3,450 | 3,855 | 3,345 | 3,750 | +300 | +8.7 | 19,600,300 | |
3,195 | 3,465 | 2,990 | 3,450 | +380 | +12.4 | 16,148,400 | |
2,873 | 3,110 | 2,802 | 3,070 | +156 | +5.4 | 11,705,200 | |
2,931 | 3,115 | 2,776 | 2,914 | -41 | -1.4 | 14,287,400 | |
2,302 | 3,145 | 2,280 | 2,955 | +671 | +29.4 | 26,806,700 | |
2,298 | 2,578 | 2,186 | 2,284 | -16 | -0.7 | 23,560,800 | |
2,515 | 2,651 | 2,254 | 2,300 | -262 | -10.2 | 23,275,000 | |
2,522 | 2,741 | 2,453 | 2,562 | +42 | +1.7 | 24,508,900 | |
2,461 | 2,665 | 2,330 | 2,520 | +67 | +2.7 | 18,074,100 | |
2,246 | 2,689 | 2,219 | 2,453 | +223 | +10.0 | 26,009,100 | |
2,080 | 2,358 | 1,815 | 2,230 | +162 | +7.8 | 30,791,700 | |
2,324 | 2,377 | 1,961 | 2,068 | -306 | -12.9 | 17,400,200 | |
2,311 | 2,437 | 1,941 | 2,374 | +87 | +3.8 | 22,901,200 | |
2,242 | 2,608 | 2,171 | 2,287 | +79 | +3.6 | 29,742,300 | |
2,604 | 2,647 | 2,023 | 2,208 | -342 | -13.4 | 20,058,400 | |
2,821 | 2,888 | 2,442 | 2,550 | -268 | -9.5 | 16,112,900 | |
2,929 | 3,130 | 2,807 | 2,818 | -14 | -0.5 | 18,969,000 |