38,073.98 | -128.39 | 155.89 | +0.57 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.36% | 0.44% | 0.83% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,091 | 7,269 | 7,080 | 7,145 | +109 | +1.5 | 1,754,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,756 | 4,790 | 4,703 | 4,728 | -133 | -2.7 | 1,169,600 | |
4,730 | 4,898 | 4,730 | 4,861 | +187 | +4.0 | 1,730,700 | |
4,550 | 4,697 | 4,512 | 4,674 | +128 | +2.8 | 1,198,100 | |
4,521 | 4,558 | 4,477 | 4,546 | +18 | +0.4 | 1,201,000 | |
4,490 | 4,554 | 4,438 | 4,528 | +58 | +1.3 | 1,630,300 | |
4,593 | 4,599 | 4,460 | 4,470 | -255 | -5.4 | 3,357,900 | |
4,790 | 4,820 | 4,704 | 4,725 | -135 | -2.8 | 1,386,500 | |
4,906 | 4,967 | 4,832 | 4,860 | +8 | +0.2 | 894,500 | |
4,878 | 4,915 | 4,801 | 4,852 | +106 | +2.2 | 1,068,300 | |
4,956 | 4,993 | 4,727 | 4,746 | -273 | -5.4 | 1,775,000 | |
4,961 | 5,055 | 4,933 | 5,019 | -7 | -0.1 | 942,800 | |
4,957 | 5,038 | 4,946 | 5,026 | +96 | +1.9 | 1,073,200 | |
5,040 | 5,053 | 4,893 | 4,930 | -101 | -2.0 | 1,525,000 | |
5,201 | 5,210 | 5,017 | 5,031 | -207 | -4.0 | 1,135,500 | |
5,291 | 5,301 | 5,222 | 5,238 | -52 | -1.0 | 721,700 | |
5,238 | 5,336 | 5,224 | 5,290 | +120 | +2.3 | 1,693,600 | |
5,093 | 5,240 | 5,035 | 5,170 | -61 | -1.2 | 1,951,000 | |
5,338 | 5,341 | 5,152 | 5,231 | -90 | -1.7 | 1,799,800 | |
5,414 | 5,416 | 5,303 | 5,321 | -124 | -2.3 | 1,127,300 | |
5,480 | 5,565 | 5,413 | 5,445 | -3 | -0.1 | 1,649,900 | |
5,221 | 5,448 | 5,180 | 5,448 | +97 | +1.8 | 1,496,200 | |
5,390 | 5,446 | 5,319 | 5,351 | -77 | -1.4 | 1,112,200 | |
5,380 | 5,488 | 5,354 | 5,428 | +78 | +1.5 | 1,655,900 | |
5,187 | 5,420 | 5,168 | 5,350 | +155 | +3.0 | 1,533,700 | |
5,129 | 5,225 | 5,126 | 5,195 | +87 | +1.7 | 1,255,500 | |
5,250 | 5,310 | 5,055 | 5,108 | +16 | +0.3 | 1,574,400 | |
4,918 | 5,143 | 4,917 | 5,092 | +175 | +3.6 | 1,580,400 | |
5,356 | 5,449 | 4,822 | 4,917 | +1 | 0.0 | 3,929,400 | |
4,972 | 4,973 | 4,842 | 4,916 | -180 | -3.5 | 1,476,800 | |
4,926 | 5,099 | 4,875 | 5,096 | +140 | +2.8 | 1,412,100 |