38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,089 | 7,266 | 7,065 | 7,250 | +105 | +1.5 | 1,781,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,926 | 5,099 | 4,875 | 5,096 | +140 | +2.8 | 1,412,100 | |
5,073 | 5,083 | 4,939 | 4,956 | -67 | -1.3 | 1,254,800 | |
5,090 | 5,106 | 5,014 | 5,023 | -51 | -1.0 | 943,500 | |
4,929 | 5,085 | 4,912 | 5,074 | +198 | +4.1 | 1,385,400 | |
4,941 | 4,969 | 4,853 | 4,876 | +6 | +0.1 | 853,200 | |
4,869 | 4,903 | 4,813 | 4,870 | +141 | +3.0 | 763,800 | |
4,718 | 4,780 | 4,667 | 4,729 | +48 | +1.0 | 698,100 | |
4,731 | 4,735 | 4,637 | 4,681 | -100 | -2.1 | 706,000 | |
4,693 | 4,789 | 4,667 | 4,781 | +122 | +2.6 | 748,700 | |
4,617 | 4,680 | 4,578 | 4,659 | -33 | -0.7 | 1,048,900 | |
4,700 | 4,752 | 4,680 | 4,692 | +42 | +0.9 | 904,200 | |
4,793 | 4,802 | 4,586 | 4,650 | -104 | -2.2 | 1,246,100 | |
4,666 | 4,789 | 4,628 | 4,754 | +108 | +2.3 | 1,606,400 | |
4,643 | 4,670 | 4,605 | 4,646 | +24 | +0.5 | 995,000 | |
4,699 | 4,708 | 4,593 | 4,622 | -87 | -1.8 | 1,299,200 | |
4,706 | 4,753 | 4,627 | 4,709 | +7 | +0.1 | 1,740,300 | |
4,821 | 4,874 | 4,662 | 4,702 | +1 | 0.0 | 1,835,500 | |
4,820 | 4,821 | 4,666 | 4,701 | -221 | -4.5 | 1,331,000 | |
4,812 | 4,936 | 4,779 | 4,922 | +51 | +1.0 | 1,436,500 | |
4,935 | 5,015 | 4,853 | 4,871 | -4 | -0.1 | 1,683,100 | |
4,756 | 4,923 | 4,756 | 4,875 | +143 | +3.0 | 2,078,700 | |
4,660 | 4,813 | 4,627 | 4,732 | +160 | +3.5 | 1,907,200 | |
4,758 | 4,792 | 4,552 | 4,572 | -200 | -4.2 | 2,360,800 | |
4,804 | 4,834 | 4,756 | 4,772 | +32 | +0.7 | 1,561,800 | |
4,878 | 4,915 | 4,706 | 4,740 | -270 | -5.4 | 2,126,900 | |
5,135 | 5,142 | 5,010 | 5,010 | -153 | -3.0 | 1,400,500 | |
5,273 | 5,288 | 5,163 | 5,163 | -60 | -1.1 | 1,245,400 | |
5,300 | 5,420 | 5,173 | 5,223 | +86 | +1.7 | 2,243,500 | |
5,207 | 5,256 | 5,010 | 5,137 | -123 | -2.3 | 2,883,400 | |
5,406 | 5,411 | 5,186 | 5,260 | -321 | -5.8 | 2,606,900 |