37,068.35 | -1,011.35 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.06% | 0.06% | -0.29% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,674 | 6,749 | 6,521 | 6,634 | -111 | -1.6 | 1,352,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,291 | 5,324 | 5,163 | 5,215 | -154 | -2.9 | 1,373,500 | |
5,361 | 5,484 | 5,335 | 5,369 | -33 | -0.6 | 1,207,400 | |
5,300 | 5,404 | 5,275 | 5,402 | +67 | +1.3 | 947,400 | |
5,237 | 5,340 | 5,166 | 5,335 | +95 | +1.8 | 1,185,700 | |
5,317 | 5,353 | 5,216 | 5,240 | -71 | -1.3 | 876,700 | |
5,279 | 5,335 | 5,272 | 5,311 | +79 | +1.5 | 1,038,600 | |
5,173 | 5,242 | 5,132 | 5,232 | +66 | +1.3 | 976,100 | |
5,080 | 5,198 | 5,034 | 5,166 | +104 | +2.1 | 873,900 | |
5,002 | 5,080 | 4,991 | 5,062 | +56 | +1.1 | 971,400 | |
4,882 | 5,060 | 4,880 | 5,006 | +54 | +1.1 | 1,274,500 | |
4,850 | 4,983 | 4,760 | 4,952 | -33 | -0.7 | 1,932,900 | |
5,107 | 5,109 | 4,943 | 4,985 | -108 | -2.1 | 1,337,400 | |
5,076 | 5,139 | 4,994 | 5,093 | -24 | -0.5 | 1,049,300 | |
5,206 | 5,218 | 5,061 | 5,117 | -5 | -0.1 | 803,200 | |
5,103 | 5,186 | 5,088 | 5,122 | -80 | -1.5 | 841,300 | |
5,150 | 5,227 | 5,085 | 5,202 | +10 | +0.2 | 1,294,200 | |
5,200 | 5,295 | 5,115 | 5,192 | -35 | -0.7 | 1,287,800 | |
5,132 | 5,340 | 5,111 | 5,227 | +106 | +2.1 | 1,720,800 | |
5,038 | 5,134 | 4,991 | 5,121 | -51 | -1.0 | 2,455,000 | |
4,959 | 5,250 | 4,928 | 5,172 | +320 | +6.6 | 3,330,100 | |
4,610 | 4,920 | 4,606 | 4,852 | +541 | +12.5 | 5,272,000 | |
4,260 | 4,319 | 4,212 | 4,311 | +33 | +0.8 | 1,391,100 | |
4,266 | 4,306 | 4,233 | 4,278 | +28 | +0.7 | 777,200 | |
4,252 | 4,308 | 4,218 | 4,250 | +34 | +0.8 | 618,500 | |
4,237 | 4,267 | 4,192 | 4,216 | -88 | -2.0 | 732,400 | |
4,424 | 4,441 | 4,273 | 4,304 | -153 | -3.4 | 1,004,100 | |
4,422 | 4,532 | 4,400 | 4,457 | -21 | -0.5 | 781,100 | |
4,415 | 4,481 | 4,398 | 4,478 | +150 | +3.5 | 1,323,500 | |
4,228 | 4,329 | 4,211 | 4,328 | +30 | +0.7 | 2,216,700 | |
4,298 | 4,348 | 4,241 | 4,298 | -21 | -0.5 | 703,100 |