38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,731 | 6,843 | 6,620 | 6,761 | +52 | +0.8 | 3,035,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,772 | +2.0 | 1,760 | 4,128,300 | 440,900 | 75,000 | 0.17 | |
1,737 | +29.0 | 1,745 | 13,462,700 | 517,300 | 71,200 | 0.14 | |
1,346 | +3.5 | 1,320 | 3,785,700 | 252,300 | 245,200 | 0.97 | |
1,300 | -10.8 | 1,373 | 3,922,000 | 248,400 | 256,100 | 1.03 | |
1,458 | +8.1 | 1,428 | 2,941,200 | 284,300 | 190,300 | 0.67 | |
1,349 | -9.3 | 1,401 | 4,932,500 | 231,400 | 303,700 | 1.31 | |
1,487 | -0.3 | 1,500 | 3,656,700 | 318,300 | 185,700 | 0.58 | |
1,491 | +2.7 | 1,497 | 4,004,400 | 326,700 | 210,700 | 0.64 | |
1,452 | +1.4 | 1,418 | 2,848,200 | 324,100 | 219,300 | 0.68 | |
1,432 | -7.0 | 1,460 | 5,086,400 | 327,700 | 232,600 | 0.71 | |
1,540 | +7.8 | 1,485 | 5,301,800 | 424,800 | 186,700 | 0.44 | |
1,428 | +1.2 | 1,437 | 2,828,600 | 456,000 | 208,900 | 0.46 | |
1,411 | -1.7 | 1,480 | 5,442,900 | 467,100 | 219,200 | 0.47 | |
1,435 | -0.9 | 1,403 | 4,466,700 | 508,700 | 192,200 | 0.38 | |
1,448 | +9.2 | 1,441 | 6,253,600 | 601,500 | 191,300 | 0.32 | |
1,326 | +13.3 | 1,319 | 5,138,400 | 435,700 | 174,400 | 0.40 | |
1,170 | -9.3 | 1,228 | 5,040,400 | 360,100 | 252,700 | 0.70 | |
1,290 | +4.8 | 1,289 | 3,613,800 | 416,400 | 233,700 | 0.56 | |
1,231 | +3.0 | 1,243 | 4,412,800 | 358,100 | 275,900 | 0.77 | |
1,195 | -2.4 | 1,249 | 4,845,500 | 354,600 | 309,600 | 0.87 | |
1,224 | -3.1 | 1,229 | 6,193,700 | 360,200 | 334,900 | 0.93 | |
1,263 | +3.1 | 1,259 | 6,344,600 | 562,000 | 353,000 | 0.63 | |
1,225 | -8.4 | 1,270 | 8,582,200 | 344,000 | 415,600 | 1.21 | |
1,337 | -1.8 | 1,383 | 9,760,600 | 358,400 | 334,700 | 0.93 | |
1,361 | +18.9 | 1,284 | 8,528,200 | 429,400 | 390,500 | 0.91 | |
1,145 | +6.9 | 1,187 | 11,849,400 | 375,400 | 515,400 | 1.37 | |
1,071 | +7.0 | 1,064 | 4,496,300 | 405,700 | 408,000 | 1.01 | |
1,001 | -0.4 | 1,033 | 4,445,700 | 373,000 | 450,900 | 1.21 | |
1,005 | +0.7 | 969 | 2,531,000 | - | - | - | |
998 | +2.6 | 1,005 | 3,492,200 | 377,100 | 386,900 | 1.03 |