38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,731 | 6,843 | 6,620 | 6,761 | +52 | +0.8 | 3,035,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,291 | -6.3 | 2,386 | 4,509,900 | 109,300 | 279,700 | 2.56 | |
2,444 | -4.2 | 2,520 | 3,664,300 | 178,100 | 250,600 | 1.41 | |
2,550 | -2.3 | 2,573 | 2,535,500 | 275,500 | 221,100 | 0.80 | |
2,611 | +1.9 | 2,564 | 4,414,000 | 500,400 | 246,500 | 0.49 | |
2,563 | -6.3 | 2,649 | 3,438,300 | 369,500 | 245,400 | 0.66 | |
2,734 | -4.7 | 2,799 | 3,626,300 | 407,400 | 193,000 | 0.47 | |
2,869 | -2.9 | 2,848 | 3,765,000 | 473,000 | 170,400 | 0.36 | |
2,956 | -2.1 | 3,014 | 3,499,200 | 527,200 | 168,900 | 0.32 | |
3,020 | +4.8 | 2,915 | 4,290,200 | 601,200 | 172,800 | 0.29 | |
2,881 | -1.9 | 2,941 | 5,725,000 | 575,900 | 179,100 | 0.31 | |
2,938 | +3.7 | 2,952 | 3,788,400 | 659,900 | 173,900 | 0.26 | |
2,832 | +1.3 | 2,833 | 3,371,900 | 618,800 | 153,600 | 0.25 | |
2,796 | -4.9 | 2,882 | 5,623,300 | 659,800 | 167,000 | 0.25 | |
2,941 | +18.5 | 2,727 | 6,476,000 | 712,300 | 182,300 | 0.26 | |
2,481 | +1.3 | 2,468 | 6,061,500 | 358,900 | 278,300 | 0.78 | |
2,448 | -9.4 | 2,587 | 6,033,800 | 343,900 | 302,500 | 0.88 | |
2,701 | +6.3 | 2,639 | 4,178,200 | 452,400 | 187,100 | 0.41 | |
2,541 | -5.6 | 2,643 | 7,044,500 | 395,900 | 238,900 | 0.60 | |
2,691 | +10.1 | 2,612 | 6,754,500 | 461,000 | 201,300 | 0.44 | |
2,444 | +2.4 | 2,369 | 8,082,000 | 361,800 | 279,200 | 0.77 | |
2,386 | -3.8 | 2,389 | 7,005,600 | 340,200 | 314,200 | 0.92 | |
2,479 | -7.1 | 2,548 | 11,725,600 | 471,300 | 258,900 | 0.55 | |
2,669 | +5.3 | 2,617 | 4,637,000 | 595,000 | 444,800 | 0.75 | |
2,534 | +5.2 | 2,471 | 4,680,100 | 544,600 | 304,800 | 0.56 | |
2,408 | -0.1 | 2,457 | 4,922,300 | 515,100 | 398,400 | 0.77 | |
2,411 | -3.4 | 2,423 | 2,888,100 | 561,300 | 354,800 | 0.63 | |
2,497 | -0.6 | 2,565 | 4,520,100 | 651,900 | 346,800 | 0.53 | |
2,512 | -6.9 | 2,581 | 4,967,100 | 673,100 | 328,600 | 0.49 | |
2,698 | -0.6 | 2,768 | 6,955,000 | 845,500 | 293,700 | 0.35 | |
2,715 | +4.8 | 2,598 | 4,274,100 | 1,227,600 | 113,900 | 0.09 |