38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,731 | 6,843 | 6,620 | 6,761 | +52 | +0.8 | 3,035,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,454 | -7.3 | 1,482 | 6,018,300 | 458,500 | 222,400 | 0.49 | |
1,568 | -2.3 | 1,583 | 5,072,700 | 439,300 | 120,100 | 0.27 | |
1,605 | +2.5 | 1,633 | 3,600,900 | 317,300 | 96,600 | 0.30 | |
1,566 | +1.3 | 1,556 | 3,857,500 | 336,500 | 144,700 | 0.43 | |
1,546 | +1.4 | 1,549 | 3,267,300 | 267,900 | 153,600 | 0.57 | |
1,525 | +3.9 | 1,495 | 3,124,600 | 326,100 | 175,100 | 0.54 | |
1,468 | +5.0 | 1,465 | 3,655,900 | 287,000 | 174,900 | 0.61 | |
1,398 | -0.5 | 1,382 | 1,159,000 | - | - | - | |
1,405 | -1.1 | 1,374 | 3,530,400 | 267,800 | 183,300 | 0.68 | |
1,421 | -11.7 | 1,488 | 4,141,400 | 302,900 | 188,100 | 0.62 | |
1,610 | -3.2 | 1,616 | 3,707,300 | 291,300 | 155,200 | 0.53 | |
1,663 | +1.7 | 1,669 | 5,025,600 | 292,000 | 174,400 | 0.60 | |
1,636 | +5.1 | 1,612 | 3,248,800 | 214,100 | 191,600 | 0.89 | |
1,557 | -2.0 | 1,537 | 4,154,700 | 216,000 | 258,700 | 1.20 | |
1,588 | +3.4 | 1,556 | 4,415,800 | 221,400 | 286,500 | 1.29 | |
1,536 | -9.0 | 1,486 | 10,312,500 | 263,100 | 319,700 | 1.22 | |
1,688 | +3.9 | 1,651 | 5,078,600 | 249,900 | 221,200 | 0.89 | |
1,624 | -7.6 | 1,678 | 5,040,400 | 357,800 | 228,100 | 0.64 | |
1,757 | +10.2 | 1,689 | 5,564,400 | 316,200 | 242,400 | 0.77 | |
1,594 | -6.9 | 1,619 | 3,212,900 | 297,600 | 318,100 | 1.07 | |
1,713 | +1.1 | 1,687 | 4,919,000 | 313,600 | 288,700 | 0.92 | |
1,694 | +3.8 | 1,634 | 4,478,000 | 378,100 | 310,800 | 0.82 | |
1,632 | +2.9 | 1,636 | 3,301,900 | 350,800 | 326,500 | 0.93 | |
1,586 | +1.1 | 1,558 | 3,438,300 | 366,600 | 416,500 | 1.14 | |
1,568 | -5.7 | 1,586 | 3,219,700 | 336,200 | 458,800 | 1.36 | |
1,662 | +1.5 | 1,664 | 3,024,700 | 193,100 | 344,900 | 1.79 | |
1,638 | +2.1 | 1,615 | 3,628,200 | 214,100 | 370,100 | 1.73 | |
1,604 | -1.9 | 1,613 | 4,651,900 | 223,400 | 405,500 | 1.82 | |
1,635 | -7.6 | 1,611 | 8,662,900 | 291,500 | 402,200 | 1.38 | |
1,770 | - | 1,810 | 3,884,400 | 317,700 | 268,100 | 0.84 |