38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,731 | 6,843 | 6,620 | 6,761 | +52 | +0.8 | 3,035,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,591 | -1.1 | 2,611 | 4,755,100 | 1,047,600 | 102,500 | 0.10 | |
2,620 | -3.3 | 2,670 | 5,755,800 | 1,083,800 | 95,300 | 0.09 | |
2,710 | +2.7 | 2,670 | 6,304,200 | 1,074,000 | 162,600 | 0.15 | |
2,640 | +12.7 | 2,530 | 6,739,700 | 1,051,600 | 194,200 | 0.18 | |
2,343 | +7.6 | 2,364 | 11,963,200 | 727,100 | 246,400 | 0.34 | |
2,178 | +24.0 | 2,001 | 6,136,500 | 413,800 | 294,300 | 0.71 | |
1,756 | +1.2 | 1,762 | 742,800 | - | - | - | |
1,735 | -0.3 | 1,763 | 1,980,000 | 180,900 | 323,600 | 1.79 | |
1,740 | -2.2 | 1,711 | 3,128,400 | 173,200 | 330,700 | 1.91 | |
1,779 | -1.2 | 1,817 | 2,571,700 | 196,500 | 268,400 | 1.37 | |
1,800 | +0.4 | 1,783 | 2,519,400 | 181,200 | 254,200 | 1.40 | |
1,793 | -4.9 | 1,792 | 4,494,400 | 202,000 | 265,400 | 1.31 | |
1,886 | -8.0 | 1,888 | 3,796,000 | 215,800 | 199,200 | 0.92 | |
2,050 | +9.6 | 1,987 | 3,667,100 | 255,800 | 156,200 | 0.61 | |
1,870 | +2.9 | 1,819 | 3,046,100 | 218,800 | 220,300 | 1.01 | |
1,817 | +4.1 | 1,809 | 3,448,700 | 239,800 | 257,700 | 1.07 | |
1,745 | -1.7 | 1,803 | 3,358,900 | 228,300 | 284,900 | 1.25 | |
1,776 | -10.5 | 1,808 | 4,551,200 | 251,600 | 195,600 | 0.78 | |
1,985 | +4.2 | 1,972 | 2,687,100 | 356,200 | 112,100 | 0.31 | |
1,905 | +3.5 | 1,857 | 2,727,100 | 347,800 | 127,400 | 0.37 | |
1,841 | +3.1 | 1,834 | 4,081,000 | 349,400 | 107,600 | 0.31 | |
1,786 | -4.0 | 1,776 | 4,173,100 | 442,900 | 111,600 | 0.25 | |
1,861 | -4.1 | 1,910 | 2,499,800 | 409,900 | 92,600 | 0.23 | |
1,941 | -2.0 | 1,950 | 2,871,200 | 430,300 | 106,700 | 0.25 | |
1,980 | -1.7 | 2,008 | 1,758,400 | 444,900 | 136,800 | 0.31 | |
2,015 | -0.3 | 2,005 | 2,307,400 | 555,800 | 126,500 | 0.23 | |
2,022 | -7.2 | 2,077 | 3,647,000 | 544,400 | 113,000 | 0.21 | |
2,179 | +7.4 | 2,106 | 6,369,800 | 607,100 | 68,400 | 0.11 | |
2,029 | +7.2 | 1,940 | 5,331,800 | 547,300 | 61,800 | 0.11 | |
1,892 | +6.8 | 1,851 | 5,212,800 | 534,700 | 71,500 | 0.13 |