38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,731 | 6,843 | 6,620 | 6,761 | +52 | +0.8 | 3,035,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,655 | +3.9 | 2,643 | 4,357,800 | 280,200 | 389,500 | 1.39 | |
2,556 | +1.4 | 2,524 | 3,259,800 | 261,200 | 218,200 | 0.84 | |
2,520 | -4.0 | 2,537 | 4,673,900 | 248,800 | 233,900 | 0.94 | |
2,624 | +3.4 | 2,597 | 2,693,100 | 303,900 | 139,100 | 0.46 | |
2,538 | -1.7 | 2,496 | 3,877,300 | 247,000 | 140,500 | 0.57 | |
2,581 | +7.5 | 2,476 | 5,539,700 | 270,700 | 122,400 | 0.45 | |
2,401 | -1.7 | 2,436 | 6,447,400 | 185,100 | 150,600 | 0.81 | |
2,443 | +3.3 | 2,401 | 4,578,400 | 512,300 | 167,500 | 0.33 | |
2,365 | -8.7 | 2,443 | 5,199,300 | 314,700 | 155,000 | 0.49 | |
2,591 | +8.0 | 2,590 | 7,488,800 | 415,600 | 94,400 | 0.23 | |
2,400 | +10.3 | 2,310 | 6,896,700 | 295,700 | 132,500 | 0.45 | |
2,176 | -2.5 | 2,249 | 4,580,900 | 183,000 | 188,800 | 1.03 | |
2,231 | +4.2 | 2,282 | 9,069,700 | 198,300 | 206,600 | 1.04 | |
2,142 | +6.7 | 2,071 | 11,610,300 | 158,100 | 213,300 | 1.35 | |
2,007 | -2.9 | 2,038 | 2,219,400 | - | - | - | |
2,068 | -3.8 | 2,050 | 4,610,700 | 86,400 | 271,700 | 3.14 | |
2,150 | +3.5 | 2,137 | 2,825,500 | 84,800 | 229,800 | 2.71 | |
2,077 | -4.5 | 2,083 | 4,970,000 | 91,200 | 256,000 | 2.81 | |
2,175 | -6.6 | 2,243 | 4,111,900 | 106,900 | 211,400 | 1.98 | |
2,328 | +1.7 | 2,326 | 4,741,400 | 128,200 | 187,900 | 1.47 | |
2,289 | +3.3 | 2,296 | 3,451,700 | 123,600 | 202,100 | 1.64 | |
2,216 | +6.1 | 2,128 | 5,263,700 | 113,200 | 209,900 | 1.85 | |
2,088 | -4.1 | 2,056 | 7,495,100 | 77,200 | 215,900 | 2.80 | |
2,177 | -5.3 | 2,250 | 3,927,800 | 95,900 | 250,500 | 2.61 | |
2,300 | +2.6 | 2,264 | 5,008,300 | 112,200 | 224,700 | 2.00 | |
2,242 | -9.6 | 2,316 | 8,138,700 | 116,800 | 263,300 | 2.25 | |
2,480 | -3.5 | 2,432 | 4,423,400 | 153,500 | 239,200 | 1.56 | |
2,569 | +20.7 | 2,465 | 11,974,300 | 271,800 | 206,100 | 0.76 | |
2,129 | -0.8 | 2,122 | 5,911,000 | 116,200 | 252,600 | 2.17 | |
2,147 | -6.3 | 2,210 | 5,074,400 | 114,100 | 266,600 | 2.34 |