38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,731 | 6,843 | 6,620 | 6,761 | +52 | +0.8 | 3,035,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,572 | -12.5 | 4,842 | 8,695,400 | 169,900 | 314,600 | 1.85 | |
5,223 | -4.6 | 5,277 | 9,371,300 | 259,000 | 243,500 | 0.94 | |
5,473 | -2.7 | 5,558 | 4,716,100 | 331,500 | 146,800 | 0.44 | |
5,625 | +7.8 | 5,493 | 5,619,600 | 381,900 | 163,400 | 0.43 | |
5,220 | -0.4 | 5,276 | 6,429,500 | 285,600 | 211,600 | 0.74 | |
5,240 | +4.7 | 5,195 | 4,736,700 | 310,600 | 107,400 | 0.35 | |
5,006 | -2.3 | 4,988 | 6,397,300 | 277,700 | 129,300 | 0.47 | |
5,122 | -1.0 | 5,156 | 7,599,100 | 328,000 | 105,200 | 0.32 | |
5,172 | +21.7 | 4,776 | 10,770,400 | 386,900 | 119,200 | 0.31 | |
4,250 | -1.8 | 4,365 | 4,459,600 | 210,800 | 258,900 | 1.23 | |
4,328 | +3.0 | 4,289 | 4,535,500 | 252,800 | 234,200 | 0.93 | |
4,200 | +5.0 | 4,178 | 3,851,000 | 244,900 | 264,900 | 1.08 | |
4,001 | -7.9 | 4,126 | 6,332,700 | 230,700 | 228,800 | 0.99 | |
4,343 | -1.8 | 4,473 | 3,871,300 | 336,600 | 118,300 | 0.35 | |
4,421 | +4.9 | 4,362 | 4,926,200 | 376,400 | 136,500 | 0.36 | |
4,216 | -5.5 | 4,357 | 4,745,400 | 686,900 | 190,600 | 0.28 | |
4,463 | +14.3 | 4,274 | 7,318,800 | 541,900 | 118,000 | 0.22 | |
3,904 | +1.0 | 3,887 | 5,296,400 | 314,400 | 241,600 | 0.77 | |
3,865 | +4.2 | 3,754 | 4,905,200 | 282,500 | 280,300 | 0.99 | |
3,710 | -6.4 | 3,781 | 5,569,000 | 281,100 | 316,100 | 1.12 | |
3,965 | +4.3 | 4,010 | 6,924,900 | 353,400 | 188,100 | 0.53 | |
3,800 | -0.5 | 3,829 | 8,287,100 | 315,200 | 306,500 | 0.97 | |
3,820 | +1.2 | 3,798 | 1,604,400 | - | - | - | |
3,775 | -3.0 | 3,804 | 4,248,700 | 353,500 | 165,700 | 0.47 | |
3,890 | +2.1 | 3,875 | 3,683,400 | 451,800 | 112,100 | 0.25 | |
3,810 | +4.0 | 3,766 | 3,141,300 | 433,000 | 115,300 | 0.27 | |
3,665 | -2.3 | 3,701 | 3,840,400 | 399,300 | 160,100 | 0.40 | |
3,750 | +6.7 | 3,632 | 3,731,600 | 409,500 | 130,800 | 0.32 | |
3,515 | +2.8 | 3,433 | 3,256,200 | 375,200 | 183,000 | 0.49 | |
3,420 | -5.8 | 3,453 | 3,946,100 | 342,000 | 175,200 | 0.51 |