38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,731 | 6,843 | 6,620 | 6,761 | +52 | +0.8 | 3,035,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,630 | -0.4 | 3,678 | 5,359,600 | 403,400 | 170,600 | 0.42 | |
3,645 | +12.0 | 3,495 | 5,489,400 | 531,500 | 174,000 | 0.33 | |
3,255 | -0.6 | 3,231 | 2,015,600 | 495,200 | 73,700 | 0.15 | |
3,275 | +4.5 | 3,130 | 6,079,800 | 492,600 | 78,500 | 0.16 | |
3,135 | -1.7 | 3,117 | 3,285,000 | 463,700 | 148,600 | 0.32 | |
3,190 | +6.2 | 3,147 | 4,056,300 | 495,300 | 53,100 | 0.11 | |
3,005 | +3.8 | 2,965 | 2,356,000 | 447,600 | 110,300 | 0.25 | |
2,896 | +0.7 | 2,891 | 3,675,000 | 368,400 | 105,700 | 0.29 | |
2,877 | -0.4 | 2,895 | 2,248,000 | 396,500 | 98,500 | 0.25 | |
2,890 | -0.8 | 2,865 | 1,955,300 | 411,200 | 76,500 | 0.19 | |
2,914 | -0.6 | 2,942 | 2,711,900 | 458,500 | 77,500 | 0.17 | |
2,931 | -2.9 | 2,920 | 4,280,900 | 778,800 | 91,100 | 0.12 | |
3,020 | -1.5 | 3,053 | 3,028,700 | 803,200 | 75,600 | 0.09 | |
3,065 | +2.2 | 3,029 | 2,726,700 | 818,100 | 93,000 | 0.11 | |
3,000 | -1.0 | 2,982 | 4,468,500 | 766,000 | 120,100 | 0.16 | |
3,030 | -2.6 | 3,070 | 3,571,700 | 815,800 | 123,400 | 0.15 | |
3,110 | +24.3 | 2,952 | 12,152,600 | 790,200 | 172,700 | 0.22 | |
2,502 | +7.3 | 2,424 | 5,381,900 | 126,100 | 297,500 | 2.36 | |
2,332 | +3.0 | 2,315 | 3,748,300 | 98,200 | 373,400 | 3.80 | |
2,264 | +2.6 | 2,269 | 5,946,500 | 88,400 | 409,400 | 4.63 | |
2,206 | -7.9 | 2,300 | 5,906,000 | 80,700 | 579,500 | 7.18 | |
2,394 | -3.0 | 2,363 | 3,232,800 | 105,800 | 324,400 | 3.07 | |
2,469 | +7.3 | 2,420 | 7,498,400 | 153,400 | 255,600 | 1.67 | |
2,300 | -7.6 | 2,419 | 12,398,100 | 97,600 | 517,200 | 5.30 | |
2,490 | -3.6 | 2,546 | 2,361,000 | 164,400 | 281,300 | 1.71 | |
2,582 | +3.1 | 2,574 | 3,446,400 | 184,500 | 259,200 | 1.40 | |
2,505 | +2.7 | 2,467 | 3,412,700 | 156,500 | 330,600 | 2.11 | |
2,438 | -5.6 | 2,501 | 4,154,200 | 179,300 | 355,400 | 1.98 | |
2,582 | -5.6 | 2,591 | 4,625,800 | 255,700 | 246,800 | 0.97 | |
2,734 | +3.0 | 2,590 | 9,768,100 | 369,900 | 190,700 | 0.52 |