38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,360 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 7,360 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,731 | 6,843 | 6,620 | 6,761 | +52 | +0.8 | 3,035,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | -2.0 | 964 | 4,150,900 | 460,900 | 439,200 | 0.95 | |
993 | +5.4 | 941 | 3,487,700 | 477,100 | 461,900 | 0.97 | |
942 | +4.6 | 920 | 5,742,800 | 496,400 | 460,000 | 0.93 | |
901 | -10.8 | 978 | 7,397,700 | 518,300 | 476,500 | 0.92 | |
1,010 | +39.5 | 899 | 11,409,400 | 544,100 | 472,500 | 0.87 | |
724 | -18.1 | 790 | 9,024,900 | 388,200 | 489,100 | 1.26 | |
884 | -21.6 | 985 | 10,740,600 | 340,600 | 458,500 | 1.35 | |
1,127 | -2.8 | 1,149 | 9,488,400 | 198,400 | 533,600 | 2.69 | |
1,159 | -12.5 | 1,213 | 5,982,000 | 257,600 | 558,300 | 2.17 | |
1,325 | -6.8 | 1,347 | 9,252,000 | 269,600 | 582,600 | 2.16 | |
1,421 | -11.3 | 1,462 | 7,502,500 | 274,000 | 587,400 | 2.14 | |
1,602 | -0.7 | 1,596 | 6,667,700 | 338,500 | 429,000 | 1.27 | |
1,614 | -4.3 | 1,595 | 7,914,200 | 412,400 | 431,300 | 1.05 | |
1,686 | -2.2 | 1,697 | 3,710,100 | 586,700 | 422,200 | 0.72 | |
1,724 | +7.5 | 1,698 | 7,730,400 | 554,500 | 452,700 | 0.82 | |
1,603 | -11.7 | 1,624 | 11,810,800 | 357,900 | 603,200 | 1.69 | |
1,816 | +0.6 | 1,812 | 598,400 | - | - | - | |
1,806 | -2.9 | 1,838 | 2,656,900 | 466,800 | 231,700 | 0.50 | |
1,859 | +3.0 | 1,832 | 3,703,500 | 576,500 | 216,800 | 0.38 | |
1,804 | +2.4 | 1,762 | 3,471,300 | 488,300 | 286,600 | 0.59 | |
1,762 | -2.8 | 1,763 | 4,363,500 | 475,200 | 333,700 | 0.70 | |
1,813 | +7.9 | 1,770 | 5,844,800 | 542,000 | 336,200 | 0.62 | |
1,680 | -2.8 | 1,690 | 5,195,200 | 539,400 | 392,300 | 0.73 | |
1,728 | +8.0 | 1,674 | 10,090,000 | 560,100 | 364,300 | 0.65 | |
1,600 | -15.0 | 1,660 | 11,352,300 | 474,900 | 562,700 | 1.18 | |
1,883 | -0.9 | 1,889 | 6,237,300 | 1,002,900 | 208,400 | 0.21 | |
1,900 | +1.2 | 1,892 | 6,077,300 | 1,042,700 | 234,200 | 0.22 | |
1,878 | +4.2 | 1,830 | 7,205,500 | 1,125,000 | 190,000 | 0.17 | |
1,802 | +1.8 | 1,774 | 7,475,500 | 1,081,400 | 150,600 | 0.14 | |
1,770 | -4.1 | 1,806 | 8,353,200 | 973,300 | 164,500 | 0.17 |