37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 4,307.0 | 52週安値 | 2,804.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,616.0 | 3,695.0 | 3,583.0 | 3,637.0 | +91.0 | +2.6 | 3,165,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719.0 | 3,797.0 | 3,502.0 | 3,546.0 | -203.0 | -5.4 | 4,156,700 | |
3,805.0 | 3,833.0 | 3,692.0 | 3,749.0 | -68.0 | -1.8 | 4,288,200 | |
3,895.0 | 3,930.0 | 3,730.0 | 3,817.0 | -62.0 | -1.6 | 4,965,200 | |
3,800.0 | 3,903.0 | 3,668.0 | 3,879.0 | +153.0 | +4.1 | 7,312,600 | |
3,591.0 | 3,749.0 | 3,485.0 | 3,726.0 | +154.0 | +4.3 | 6,105,900 | |
3,480.0 | 3,599.0 | 3,450.0 | 3,572.0 | +10.0 | +0.3 | 7,142,200 | |
3,569.0 | 3,601.0 | 3,413.0 | 3,562.0 | -8.0 | -0.2 | 7,496,000 | |
3,646.0 | 3,652.0 | 3,491.0 | 3,570.0 | -29.0 | -0.8 | 7,788,200 | |
3,539.0 | 3,614.0 | 3,448.0 | 3,599.0 | +52.0 | +1.5 | 8,164,400 | |
4,016.0 | 4,081.0 | 3,508.0 | 3,547.0 | -399.0 | -10.1 | 8,573,000 | |
3,994.0 | 4,076.0 | 3,888.0 | 3,946.0 | -42.0 | -1.1 | 5,149,500 | |
4,050.0 | 4,100.0 | 3,955.0 | 3,988.0 | -57.0 | -1.4 | 4,359,000 | |
4,154.0 | 4,307.0 | 4,038.0 | 4,045.0 | -68.0 | -1.7 | 4,382,400 | |
4,118.0 | 4,279.0 | 4,075.0 | 4,113.0 | -5.0 | -0.1 | 4,726,300 | |
3,999.0 | 4,180.0 | 3,962.0 | 4,118.0 | +197.0 | +5.0 | 4,431,700 | |
3,890.0 | 3,967.0 | 3,858.0 | 3,921.0 | -14.0 | -0.4 | 1,446,800 | |
3,946.0 | 4,032.0 | 3,911.0 | 3,935.0 | +29.0 | +0.7 | 2,899,900 | |
3,682.0 | 4,123.0 | 3,623.0 | 3,906.0 | +125.0 | +3.3 | 7,225,700 | |
3,880.0 | 3,985.0 | 3,749.0 | 3,781.0 | -19.0 | -0.5 | 6,862,700 | |
3,479.0 | 4,099.0 | 3,453.0 | 3,800.0 | +296.0 | +8.4 | 11,856,900 | |
3,510.0 | 3,556.0 | 3,355.0 | 3,504.0 | +27.0 | +0.8 | 4,341,500 | |
3,345.0 | 3,502.0 | 3,294.0 | 3,477.0 | +126.0 | +3.8 | 2,880,900 | |
3,400.0 | 3,412.0 | 3,266.0 | 3,351.0 | -40.0 | -1.2 | 3,831,000 | |
3,536.0 | 3,536.0 | 3,246.0 | 3,391.0 | -100.0 | -2.9 | 4,487,000 | |
3,389.0 | 3,588.0 | 3,313.0 | 3,491.0 | +68.0 | +2.0 | 3,008,900 | |
3,302.0 | 3,425.0 | 3,251.0 | 3,423.0 | +121.0 | +3.7 | 3,263,400 | |
3,342.0 | 3,362.0 | 3,248.0 | 3,302.0 | -48.0 | -1.4 | 3,458,800 | |
3,375.0 | 3,473.0 | 3,332.0 | 3,350.0 | -20.0 | -0.6 | 3,931,500 | |
3,562.0 | 3,591.0 | 3,263.0 | 3,370.0 | -205.0 | -5.7 | 5,528,000 |