37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,307.0 | 52週安値 | 2,804.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895.0 | 3,930.0 | 3,502.0 | 3,637.0 | -242.0 | -6.2 | 16,575,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,557.0 | 3,903.0 | 3,413.0 | 3,879.0 | +316.0 | +8.9 | 29,115,700 | |
4,032.0 | 4,081.0 | 3,448.0 | 3,563.0 | -526.0 | -12.9 | 30,018,800 | |
3,890.0 | 4,307.0 | 3,858.0 | 4,089.0 | +154.0 | +3.9 | 17,943,500 | |
3,497.0 | 4,123.0 | 3,453.0 | 3,935.0 | +471.0 | +13.6 | 29,459,300 | |
3,503.0 | 3,588.0 | 3,246.0 | 3,464.0 | +12.0 | +0.3 | 16,519,600 | |
3,562.0 | 3,591.0 | 3,248.0 | 3,452.0 | -123.0 | -3.4 | 17,597,300 | |
3,505.0 | 3,871.0 | 3,504.0 | 3,575.0 | +54.0 | +1.5 | 16,623,500 | |
3,342.0 | 3,535.0 | 3,208.0 | 3,521.0 | +179.0 | +5.4 | 16,660,300 | |
3,135.0 | 3,378.0 | 2,975.5 | 3,342.0 | +242.0 | +7.8 | 16,929,400 | |
2,949.0 | 3,152.0 | 2,929.0 | 3,100.0 | +117.0 | +3.9 | 21,786,200 | |
2,891.0 | 3,085.0 | 2,804.0 | 2,983.0 | +101.0 | +3.5 | 23,152,100 | |
2,686.0 | 2,884.0 | 2,644.0 | 2,882.0 | +217.0 | +8.1 | 14,630,500 | |
2,487.0 | 2,840.0 | 2,466.0 | 2,665.0 | +202.0 | +8.2 | 26,141,300 | |
2,103.0 | 2,534.0 | 2,042.0 | 2,463.0 | +376.0 | +18.0 | 22,636,400 | |
1,949.0 | 2,098.0 | 1,847.0 | 2,087.0 | +133.0 | +6.8 | 14,697,900 | |
2,138.0 | 2,138.0 | 1,935.0 | 1,954.0 | -178.0 | -8.3 | 15,099,700 | |
2,222.0 | 2,226.0 | 2,034.0 | 2,132.0 | -87.0 | -3.9 | 13,635,400 | |
2,155.0 | 2,284.0 | 2,127.0 | 2,219.0 | +65.0 | +3.0 | 19,555,500 | |
2,175.0 | 2,313.0 | 2,112.0 | 2,154.0 | -37.0 | -1.7 | 17,337,100 | |
2,264.0 | 2,307.0 | 2,145.0 | 2,191.0 | -65.0 | -2.9 | 16,437,300 | |
2,265.0 | 2,327.0 | 2,119.0 | 2,256.0 | -11.0 | -0.5 | 14,334,800 | |
2,430.0 | 2,482.0 | 2,243.0 | 2,267.0 | -158.0 | -6.5 | 18,293,900 | |
2,127.0 | 2,454.0 | 2,104.0 | 2,425.0 | +273.0 | +12.7 | 19,763,900 | |
2,158.0 | 2,192.0 | 2,035.0 | 2,152.0 | -14.0 | -0.6 | 16,125,700 | |
2,258.0 | 2,286.0 | 2,038.0 | 2,166.0 | -91.0 | -4.0 | 18,470,900 | |
2,177.0 | 2,377.0 | 2,143.0 | 2,257.0 | +81.0 | +3.7 | 15,331,400 | |
2,187.0 | 2,269.0 | 2,100.0 | 2,176.0 | +20.0 | +0.9 | 18,103,900 | |
1,717.0 | 2,177.0 | 1,707.0 | 2,156.0 | +433.0 | +25.1 | 25,581,200 | |
1,873.0 | 2,009.0 | 1,692.0 | 1,723.0 | -110.0 | -6.0 | 20,053,700 |