7911 凸版印刷 東証1 15:00
1,122円
前日比
+15 (+1.36%)
比較される銘柄: 大日印共同印リンテック
業績: 今期予想
その他製品
単位 1,000株
PER PBR 利回り 信用倍率
30.1 0.74 1.78 0.42
年初来高値: 1,195 (17/03/21)
年初来安値: 1,081 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,117 1,123 1,114 1,122 +15 +1.4 1,500,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,098 1,109 1,096 1,107 +4 +0.4 1,402,000
17/04/24 1,104 1,106 1,095 1,103 +15 +1.4 1,273,000
17/04/21 1,090 1,093 1,082 1,088 +3 +0.3 2,516,000
17/04/20 1,091 1,091 1,083 1,085 -6 -0.5 1,801,000
17/04/19 1,099 1,101 1,088 1,091 -3 -0.3 2,102,000
17/04/18 1,104 1,106 1,091 1,094 +2 +0.2 1,310,000
17/04/17 1,084 1,093 1,081 1,092 +4 +0.4 872,000
17/04/14 1,113 1,114 1,084 1,088 -10 -0.9 1,652,000
17/04/13 1,103 1,106 1,094 1,098 -10 -0.9 1,299,000
17/04/12 1,110 1,111 1,103 1,108 -12 -1.1 1,438,000
17/04/11 1,115 1,125 1,114 1,120 -2 -0.2 1,110,000
17/04/10 1,126 1,131 1,118 1,122 +7 +0.6 1,221,000
17/04/07 1,120 1,123 1,106 1,115 +6 +0.5 2,830,000
17/04/06 1,126 1,126 1,107 1,109 -24 -2.1 2,079,000
17/04/05 1,139 1,142 1,129 1,133 -2 -0.2 1,411,000
17/04/04 1,139 1,145 1,127 1,135 -5 -0.4 1,393,000
17/04/03 1,141 1,147 1,139 1,140 +5 +0.4 1,143,000
17/03/31 1,149 1,153 1,135 1,135 -2 -0.2 2,356,000
17/03/30 1,144 1,149 1,136 1,137 -13 -1.1 887,000
17/03/29 1,155 1,158 1,146 1,150 -8 -0.7 1,051,000
17/03/28 1,154 1,164 1,154 1,158 +14 +1.2 1,421,000
17/03/27 1,149 1,152 1,139 1,144 -20 -1.7 1,321,000
17/03/24 1,166 1,175 1,163 1,164 +3 +0.3 1,547,000
17/03/23 1,165 1,166 1,155 1,161 0 0.0 1,181,000
17/03/22 1,172 1,186 1,160 1,161 -31 -2.6 2,120,000
17/03/21 1,176 1,195 1,174 1,192 +8 +0.7 2,019,000
17/03/17 1,175 1,188 1,169 1,184 +2 +0.2 3,094,000
17/03/16 1,166 1,182 1,161 1,182 +5 +0.4 1,777,000
17/03/15 1,169 1,180 1,162 1,177 +3 +0.3 1,294,000

日経平均