7911 凸版印刷 東証1 15:00
1,149円
前日比
+1 (+0.09%)
比較される銘柄: 大日印共同印リンテック
業績: 今期予想
その他製品
単位 1,000株
PER PBR 利回り 信用倍率
17.2 0.72 1.74 3.01
決算発表予定日  2017/11/08
年初来高値: 1,266 (17/06/09)
年初来安値: 1,081 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,145 1,151 1,143 1,149 +1 +0.1 1,255,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,150 1,155 1,145 1,148 +2 +0.2 1,780,000
17/10/18 1,139 1,148 1,139 1,146 +6 +0.5 1,582,000
17/10/17 1,138 1,143 1,135 1,140 +7 +0.6 1,553,000
17/10/16 1,123 1,135 1,122 1,133 +15 +1.3 1,354,000
17/10/13 1,115 1,123 1,108 1,118 +3 +0.3 2,456,000
17/10/12 1,109 1,119 1,106 1,115 +3 +0.3 1,663,000
17/10/11 1,108 1,116 1,105 1,112 -1 -0.1 1,219,000
17/10/10 1,112 1,114 1,105 1,113 -3 -0.3 1,671,000
17/10/06 1,119 1,120 1,111 1,116 -6 -0.5 1,631,000
17/10/05 1,118 1,127 1,118 1,122 0 0.0 1,161,000
17/10/04 1,130 1,133 1,118 1,122 -7 -0.6 1,300,000
17/10/03 1,123 1,129 1,121 1,129 +11 +1.0 1,424,000
17/10/02 1,119 1,120 1,114 1,118 +2 +0.2 1,139,000
17/09/29 1,110 1,118 1,108 1,116 +5 +0.5 1,932,000
17/09/28 1,108 1,111 1,106 1,111 +4 +0.4 1,969,000
17/09/27 1,123 1,123 1,105 1,107 -19 -1.7 1,544,000
17/09/26 1,124 1,132 1,121 1,126 -2 -0.2 1,611,000
17/09/25 1,132 1,133 1,126 1,128 +3 +0.3 1,280,000
17/09/22 1,130 1,131 1,119 1,125 +2 +0.2 1,832,000
17/09/21 1,115 1,136 1,115 1,123 +16 +1.4 2,297,000
17/09/20 1,110 1,115 1,103 1,107 -7 -0.6 1,563,000
17/09/19 1,098 1,116 1,093 1,114 +24 +2.2 2,035,000
17/09/15 1,112 1,112 1,090 1,090 -17 -1.5 3,185,000
17/09/14 1,118 1,119 1,106 1,107 -10 -0.9 1,388,000
17/09/13 1,111 1,117 1,105 1,117 +13 +1.2 1,185,000
17/09/12 1,113 1,113 1,102 1,104 +2 +0.2 1,020,000
17/09/11 1,110 1,114 1,099 1,102 +5 +0.5 1,426,000
17/09/08 1,105 1,109 1,093 1,097 -6 -0.5 2,612,000
17/09/07 1,090 1,105 1,090 1,103 +10 +0.9 1,813,000

日経平均