7911 凸版印刷 東証1 15:00
930円
前日比
+7 (+0.76%)
比較される銘柄: 大日印共同印リンテック
業績: 今期予想
その他製品
単位 1,000株
PER PBR 利回り 信用倍率
15.0 0.53 2.15 7.31
昨年来高値: 1,266 (17/06/09)
昨年来安値: 896 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 924 933 923 930 +7 +0.8 1,650,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 923 926 917 923 -11 -1.2 1,799,000
18/02/21 940 945 931 934 -7 -0.7 2,011,000
18/02/20 939 943 932 941 +1 +0.1 1,562,000
18/02/19 929 940 924 940 +25 +2.7 1,145,000
18/02/16 911 920 907 915 +10 +1.1 2,033,000
18/02/15 913 915 903 905 +2 +0.2 1,942,000
18/02/14 915 919 896 903 -14 -1.5 2,631,000
18/02/13 937 945 916 917 -11 -1.2 3,982,000
18/02/09 918 928 915 928 -20 -2.1 3,142,000
18/02/08 950 959 946 948 -5 -0.5 3,068,000
18/02/07 976 984 951 953 -8 -0.8 3,492,000
18/02/06 973 979 945 961 -50 -4.9 4,435,000
18/02/05 1,032 1,035 1,010 1,011 -33 -3.2 2,407,000
18/02/02 1,038 1,047 1,033 1,044 -6 -0.6 1,519,000
18/02/01 1,031 1,053 1,029 1,050 +25 +2.4 1,961,000
18/01/31 1,046 1,046 1,025 1,025 -23 -2.2 2,632,000
18/01/30 1,050 1,059 1,046 1,048 -6 -0.6 2,009,000
18/01/29 1,059 1,061 1,052 1,054 +2 +0.2 1,384,000
18/01/26 1,051 1,058 1,048 1,052 +2 +0.2 2,127,000
18/01/25 1,051 1,054 1,046 1,050 -5 -0.5 1,672,000
18/01/24 1,044 1,056 1,043 1,055 +6 +0.6 1,640,000
18/01/23 1,034 1,051 1,034 1,049 +20 +1.9 1,913,000
18/01/22 1,035 1,038 1,027 1,029 -11 -1.1 2,292,000
18/01/19 1,050 1,053 1,037 1,040 -11 -1.0 2,695,000
18/01/18 1,080 1,083 1,047 1,051 -20 -1.9 2,889,000
18/01/17 1,059 1,073 1,058 1,071 +13 +1.2 2,461,000
18/01/16 1,056 1,060 1,053 1,058 +2 +0.2 1,424,000
18/01/15 1,060 1,071 1,054 1,056 +6 +0.6 2,749,000
18/01/12 1,046 1,054 1,043 1,050 +6 +0.6 3,125,000

日経平均