7911 凸版印刷 東証1 15:00
1,105円
前日比
-11 (-0.99%)
比較される銘柄: 大日印共同印リンテック
業績: 今期予想
その他製品
単位 1,000株
PER PBR 利回り 信用倍率
16.5 0.69 1.81 4.08
年初来高値: 1,266 (17/06/09)
年初来安値: 1,081 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,107 1,109 1,102 1,105 -11 -1.0 1,458,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,122 1,122 1,115 1,116 -6 -0.5 1,176,000
17/08/16 1,111 1,125 1,109 1,122 +7 +0.6 1,424,000
17/08/15 1,118 1,128 1,114 1,115 +5 +0.5 1,819,000
17/08/14 1,115 1,133 1,107 1,110 -5 -0.4 3,775,000
17/08/10 1,147 1,150 1,112 1,115 -36 -3.1 4,490,000
17/08/09 1,173 1,177 1,149 1,151 -27 -2.3 2,385,000
17/08/08 1,175 1,181 1,173 1,178 +4 +0.3 1,254,000
17/08/07 1,176 1,182 1,174 1,174 +5 +0.4 1,132,000
17/08/04 1,175 1,178 1,165 1,169 -1 -0.1 1,135,000
17/08/03 1,169 1,174 1,167 1,170 0 0.0 1,143,000
17/08/02 1,179 1,183 1,168 1,170 -6 -0.5 1,364,000
17/08/01 1,174 1,180 1,171 1,176 +10 +0.9 1,126,000
17/07/31 1,179 1,180 1,166 1,166 -16 -1.4 2,025,000
17/07/28 1,183 1,186 1,179 1,182 -2 -0.2 1,461,000
17/07/27 1,197 1,197 1,182 1,184 -14 -1.2 2,146,000
17/07/26 1,203 1,203 1,192 1,198 -1 -0.1 1,272,000
17/07/25 1,204 1,208 1,198 1,199 -2 -0.2 1,407,000
17/07/24 1,202 1,207 1,194 1,201 -9 -0.7 1,393,000
17/07/21 1,209 1,212 1,203 1,210 -6 -0.5 1,575,000
17/07/20 1,211 1,221 1,209 1,216 +8 +0.7 1,249,000
17/07/19 1,202 1,213 1,202 1,208 +5 +0.4 939,000
17/07/18 1,209 1,211 1,200 1,203 -15 -1.2 1,223,000
17/07/14 1,216 1,220 1,211 1,218 +6 +0.5 1,545,000
17/07/13 1,219 1,222 1,207 1,212 -2 -0.2 1,405,000
17/07/12 1,223 1,225 1,209 1,214 -9 -0.7 1,162,000
17/07/11 1,208 1,224 1,206 1,223 +14 +1.2 1,168,000
17/07/10 1,215 1,217 1,208 1,209 +8 +0.7 1,547,000
17/07/07 1,205 1,214 1,198 1,201 -13 -1.1 1,727,000
17/07/06 1,221 1,221 1,207 1,214 -3 -0.2 1,692,000

日経平均