7911 凸版印刷 東証1 15:00
1,136円
前日比
+7 (+0.62%)
比較される銘柄: 大日印共同印リンテック
業績: 今期予想
その他製品
単位 1,000株
PER PBR 利回り 信用倍率
30.5 0.75 1.76 0.27
昨年来高値: 1,169 (17/01/06)
昨年来安値: 846 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,124 1,136 1,124 1,136 +7 +0.6 855,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,115 1,130 1,111 1,129 +8 +0.7 960,000
17/02/17 1,122 1,126 1,116 1,121 -9 -0.8 1,219,000
17/02/16 1,137 1,138 1,127 1,130 -7 -0.6 1,201,000
17/02/15 1,136 1,141 1,130 1,137 +13 +1.2 1,877,000
17/02/14 1,137 1,142 1,122 1,124 -9 -0.8 1,902,000
17/02/13 1,135 1,140 1,126 1,133 +22 +2.0 1,711,000
17/02/10 1,106 1,112 1,098 1,111 +25 +2.3 2,107,000
17/02/09 1,093 1,099 1,081 1,086 -15 -1.4 1,507,000
17/02/08 1,097 1,103 1,092 1,101 +8 +0.7 1,586,000
17/02/07 1,082 1,097 1,082 1,093 +1 +0.1 1,750,000
17/02/06 1,102 1,103 1,085 1,092 -5 -0.5 1,353,000
17/02/03 1,095 1,099 1,087 1,097 +9 +0.8 1,474,000
17/02/02 1,108 1,111 1,086 1,088 -16 -1.4 2,212,000
17/02/01 1,100 1,106 1,093 1,104 -5 -0.5 2,164,000
17/01/31 1,108 1,120 1,105 1,109 -11 -1.0 1,714,000
17/01/30 1,120 1,121 1,113 1,120 -5 -0.4 1,252,000
17/01/27 1,130 1,137 1,120 1,125 +1 +0.1 2,079,000
17/01/26 1,121 1,128 1,121 1,124 +10 +0.9 1,455,000
17/01/25 1,115 1,122 1,106 1,114 +13 +1.2 1,589,000
17/01/24 1,106 1,110 1,099 1,101 -5 -0.5 1,576,000
17/01/23 1,110 1,115 1,106 1,106 -23 -2.0 1,429,000
17/01/20 1,119 1,131 1,119 1,129 0 0.0 1,669,000
17/01/19 1,124 1,135 1,124 1,129 +12 +1.1 1,394,000
17/01/18 1,110 1,123 1,107 1,117 +4 +0.4 1,762,000
17/01/17 1,136 1,138 1,113 1,113 -20 -1.8 1,857,000
17/01/16 1,140 1,146 1,132 1,133 -15 -1.3 1,196,000
17/01/13 1,133 1,148 1,131 1,148 +11 +1.0 2,043,000
17/01/12 1,155 1,155 1,133 1,137 -17 -1.5 1,887,000
17/01/11 1,153 1,159 1,148 1,154 +10 +0.9 1,930,000

日経平均