7911 凸版印刷 東証1 15:00
1,253円
前日比
+5 (+0.40%)
比較される銘柄: 大日印共同印リンテック
業績: 今期予想
その他製品
単位 1,000株
PER PBR 利回り 信用倍率
18.8 0.79 1.60 0.57
年初来高値: 1,266 (17/06/09)
年初来安値: 1,081 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,254 1,257 1,246 1,253 +5 +0.4 1,920,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,250 1,258 1,247 1,248 -10 -0.8 1,384,000
17/06/20 1,254 1,263 1,253 1,258 +7 +0.6 1,758,000
17/06/19 1,235 1,253 1,233 1,251 +19 +1.5 1,300,000
17/06/16 1,243 1,246 1,228 1,232 -7 -0.6 2,387,000
17/06/15 1,232 1,242 1,225 1,239 +2 +0.2 1,934,000
17/06/14 1,242 1,245 1,233 1,237 -1 -0.1 1,278,000
17/06/13 1,237 1,248 1,236 1,238 -2 -0.2 1,104,000
17/06/12 1,245 1,247 1,234 1,240 -9 -0.7 2,115,000
17/06/09 1,241 1,266 1,239 1,249 +17 +1.4 4,034,000
17/06/08 1,249 1,249 1,231 1,232 -5 -0.4 2,186,000
17/06/07 1,238 1,241 1,226 1,237 -3 -0.2 1,574,000
17/06/06 1,255 1,256 1,238 1,240 -17 -1.4 1,725,000
17/06/05 1,258 1,265 1,255 1,257 +1 +0.1 1,184,000
17/06/02 1,250 1,258 1,244 1,256 +6 +0.5 2,687,000
17/06/01 1,220 1,250 1,220 1,250 +30 +2.5 2,210,000
17/05/31 1,223 1,225 1,208 1,220 -8 -0.7 3,332,000
17/05/30 1,222 1,231 1,219 1,228 +2 +0.2 1,241,000
17/05/29 1,209 1,229 1,209 1,226 +17 +1.4 969,000
17/05/26 1,227 1,229 1,208 1,209 -22 -1.8 1,520,000
17/05/25 1,219 1,232 1,219 1,231 +5 +0.4 2,385,000
17/05/24 1,201 1,226 1,200 1,226 +35 +2.9 3,336,000
17/05/23 1,169 1,194 1,168 1,191 +20 +1.7 2,030,000
17/05/22 1,174 1,174 1,160 1,171 +15 +1.3 2,634,000
17/05/19 1,178 1,179 1,147 1,156 -34 -2.9 3,761,000
17/05/18 1,187 1,193 1,180 1,190 -11 -0.9 2,528,000
17/05/17 1,207 1,211 1,197 1,201 -19 -1.6 2,038,000
17/05/16 1,214 1,221 1,207 1,220 +4 +0.3 2,252,000
17/05/15 1,200 1,219 1,196 1,216 +51 +4.4 3,276,000
17/05/12 1,171 1,180 1,157 1,165 +1 +0.1 1,700,000

日経平均