7911 凸版印刷 東証1 15:00
1,144円
前日比
-20 (-1.72%)
比較される銘柄: 大日印共同印リンテック
業績: 今期予想
その他製品
単位 1,000株
PER PBR 利回り 信用倍率
30.7 0.76 1.75 0.13
昨年来高値: 1,195 (17/03/21)
昨年来安値: 846 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,149 1,152 1,139 1,144 -20 -1.7 1,321,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,166 1,175 1,163 1,164 +3 +0.3 1,547,000
17/03/23 1,165 1,166 1,155 1,161 0 0.0 1,181,000
17/03/22 1,172 1,186 1,160 1,161 -31 -2.6 2,120,000
17/03/21 1,176 1,195 1,174 1,192 +8 +0.7 2,019,000
17/03/17 1,175 1,188 1,169 1,184 +2 +0.2 3,094,000
17/03/16 1,166 1,182 1,161 1,182 +5 +0.4 1,777,000
17/03/15 1,169 1,180 1,162 1,177 +3 +0.3 1,294,000
17/03/14 1,176 1,180 1,170 1,174 +1 +0.1 932,000
17/03/13 1,174 1,178 1,169 1,173 +2 +0.2 1,169,000
17/03/10 1,163 1,174 1,157 1,171 +20 +1.7 2,796,000
17/03/09 1,160 1,162 1,151 1,151 -2 -0.2 1,588,000
17/03/08 1,155 1,162 1,149 1,153 -7 -0.6 1,256,000
17/03/07 1,161 1,168 1,158 1,160 +3 +0.3 1,565,000
17/03/06 1,145 1,160 1,144 1,157 +5 +0.4 1,259,000
17/03/03 1,154 1,159 1,147 1,152 +2 +0.2 1,551,000
17/03/02 1,151 1,159 1,150 1,150 +10 +0.9 1,605,000
17/03/01 1,132 1,144 1,130 1,140 +8 +0.7 1,342,000
17/02/28 1,125 1,140 1,125 1,132 +13 +1.2 1,629,000
17/02/27 1,121 1,125 1,113 1,119 -9 -0.8 1,332,000
17/02/24 1,127 1,139 1,127 1,128 -5 -0.4 982,000
17/02/23 1,136 1,136 1,127 1,133 0 0.0 1,144,000
17/02/22 1,137 1,139 1,129 1,133 -3 -0.3 1,291,000
17/02/21 1,124 1,136 1,124 1,136 +7 +0.6 855,000
17/02/20 1,115 1,130 1,111 1,129 +8 +0.7 960,000
17/02/17 1,122 1,126 1,116 1,121 -9 -0.8 1,219,000
17/02/16 1,137 1,138 1,127 1,130 -7 -0.6 1,201,000
17/02/15 1,136 1,141 1,130 1,137 +13 +1.2 1,877,000
17/02/14 1,137 1,142 1,122 1,124 -9 -0.8 1,902,000
17/02/13 1,135 1,140 1,126 1,133 +22 +2.0 1,711,000

日経平均