7911 凸版印刷 東証1 13:28
1,120円
前日比
-13 (-1.15%)
比較される銘柄: 大日印共同印リンテック
業績: 今期予想
その他製品
単位 1,000株
PER PBR 利回り 信用倍率
29.9 0.76 1.79 0.15
昨年来高値: 1,169 (17/01/06)
昨年来安値: 846 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,136 1,138 1,117 1,120 -13 -1.1 900,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,140 1,146 1,132 1,133 -15 -1.3 1,196,000
17/01/13 1,133 1,148 1,131 1,148 +11 +1.0 2,043,000
17/01/12 1,155 1,155 1,133 1,137 -17 -1.5 1,887,000
17/01/11 1,153 1,159 1,148 1,154 +10 +0.9 1,930,000
17/01/10 1,156 1,161 1,144 1,144 -17 -1.5 1,603,000
17/01/06 1,159 1,169 1,154 1,161 +2 +0.2 1,985,000
17/01/05 1,150 1,162 1,144 1,159 +2 +0.2 2,700,000
17/01/04 1,128 1,159 1,127 1,157 +41 +3.7 2,776,000
16/12/30 1,112 1,120 1,110 1,116 +3 +0.3 1,300,000
16/12/29 1,125 1,130 1,110 1,113 -24 -2.1 2,395,000
16/12/28 1,136 1,141 1,130 1,137 +2 +0.2 1,116,000
16/12/27 1,139 1,140 1,131 1,135 -3 -0.3 1,816,000
16/12/26 1,133 1,141 1,130 1,138 +12 +1.1 1,145,000
16/12/22 1,123 1,129 1,118 1,126 -1 -0.1 1,489,000
16/12/21 1,133 1,138 1,126 1,127 -9 -0.8 1,354,000
16/12/20 1,128 1,138 1,126 1,136 +5 +0.4 1,412,000
16/12/19 1,128 1,131 1,123 1,131 +3 +0.3 1,180,000
16/12/16 1,130 1,130 1,119 1,128 +8 +0.7 1,933,000
16/12/15 1,111 1,124 1,105 1,120 +6 +0.5 1,922,000
16/12/14 1,119 1,119 1,108 1,114 -5 -0.4 1,849,000
16/12/13 1,098 1,119 1,093 1,119 +23 +2.1 2,109,000
16/12/12 1,095 1,099 1,091 1,096 +3 +0.3 4,297,000
16/12/09 1,085 1,095 1,080 1,093 +15 +1.4 3,675,000
16/12/08 1,079 1,084 1,067 1,078 +16 +1.5 2,796,000
16/12/07 1,065 1,066 1,057 1,062 +8 +0.8 1,516,000
16/12/06 1,063 1,064 1,045 1,054 +2 +0.2 2,615,000
16/12/05 1,055 1,059 1,045 1,052 -14 -1.3 1,944,000
16/12/02 1,053 1,068 1,053 1,066 +7 +0.7 1,730,000
16/12/01 1,048 1,069 1,046 1,059 +22 +2.1 2,608,000

日経平均