7911 凸版印刷 東証1 15:00
1,024円
前日比
-3 (-0.29%)
比較される銘柄: 大日印共同印リンテック
業績: 今期予想
その他製品
単位 1,000株
PER PBR 利回り 信用倍率
16.5 0.61 1.95 19.73
年初来高値: 1,266 (17/06/09)
年初来安値: 1,021 (17/11/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,025 1,029 1,020 1,024 -3 -0.3 1,811,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,031 1,037 1,025 1,027 -9 -0.9 1,873,000
17/12/12 1,034 1,040 1,034 1,036 +5 +0.5 1,632,000
17/12/11 1,038 1,041 1,030 1,031 -7 -0.7 1,860,000
17/12/08 1,041 1,052 1,037 1,038 0 0.0 2,713,000
17/12/07 1,035 1,044 1,032 1,038 +10 +1.0 2,567,000
17/12/06 1,044 1,046 1,024 1,028 -13 -1.2 2,166,000
17/12/05 1,027 1,045 1,024 1,041 +10 +1.0 2,025,000
17/12/04 1,048 1,049 1,030 1,031 -12 -1.2 1,921,000
17/12/01 1,053 1,057 1,039 1,043 -3 -0.3 2,220,000
17/11/30 1,043 1,048 1,035 1,046 +6 +0.6 5,074,000
17/11/29 1,034 1,042 1,034 1,040 +17 +1.7 2,201,000
17/11/28 1,026 1,034 1,021 1,023 -6 -0.6 2,339,000
17/11/27 1,044 1,047 1,028 1,029 -9 -0.9 1,840,000
17/11/24 1,037 1,043 1,026 1,038 +1 +0.1 1,877,000
17/11/22 1,045 1,050 1,036 1,037 -5 -0.5 2,117,000
17/11/21 1,047 1,052 1,041 1,042 -9 -0.9 2,495,000
17/11/20 1,053 1,057 1,047 1,051 -7 -0.7 1,572,000
17/11/17 1,072 1,076 1,052 1,058 0 0.0 3,185,000
17/11/16 1,049 1,062 1,045 1,058 +13 +1.2 2,677,000
17/11/15 1,061 1,063 1,045 1,045 -16 -1.5 3,422,000
17/11/14 1,070 1,072 1,060 1,061 -11 -1.0 3,287,000
17/11/13 1,105 1,105 1,071 1,072 -33 -3.0 2,816,000
17/11/10 1,118 1,141 1,104 1,105 -16 -1.4 4,159,000
17/11/09 1,145 1,148 1,112 1,121 -63 -5.3 7,173,000
17/11/08 1,178 1,188 1,171 1,184 +8 +0.7 2,788,000
17/11/07 1,156 1,176 1,149 1,176 +19 +1.6 2,395,000
17/11/06 1,170 1,170 1,156 1,157 -11 -0.9 1,728,000
17/11/02 1,161 1,169 1,154 1,168 +10 +0.9 1,949,000
17/11/01 1,155 1,161 1,149 1,158 +10 +0.9 1,746,000

日経平均