37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 4,307.0 | 52週安値 | 2,760.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,671.0 | 3,677.0 | 3,623.0 | 3,632.0 | -45.0 | -1.2 | 483,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380.0 | 3,425.0 | 3,375.0 | 3,423.0 | +82.0 | +2.5 | 652,300 | |
3,329.0 | 3,399.0 | 3,318.0 | 3,341.0 | -28.0 | -0.8 | 697,200 | |
3,349.0 | 3,405.0 | 3,342.0 | 3,369.0 | +44.0 | +1.3 | 662,000 | |
3,315.0 | 3,338.0 | 3,251.0 | 3,325.0 | +27.0 | +0.8 | 645,600 | |
3,302.0 | 3,326.0 | 3,287.0 | 3,298.0 | -4.0 | -0.1 | 606,300 | |
3,284.0 | 3,335.0 | 3,274.0 | 3,302.0 | -25.0 | -0.8 | 620,800 | |
3,280.0 | 3,342.0 | 3,276.0 | 3,327.0 | -13.0 | -0.4 | 611,500 | |
3,347.0 | 3,350.0 | 3,301.0 | 3,340.0 | +35.0 | +1.1 | 678,000 | |
3,331.0 | 3,362.0 | 3,273.0 | 3,305.0 | +34.0 | +1.0 | 720,800 | |
3,342.0 | 3,346.0 | 3,248.0 | 3,271.0 | -79.0 | -2.4 | 827,700 | |
3,382.0 | 3,400.0 | 3,332.0 | 3,350.0 | -83.0 | -2.4 | 926,800 | |
3,401.0 | 3,445.0 | 3,390.0 | 3,433.0 | +48.0 | +1.4 | 911,100 | |
3,427.0 | 3,446.0 | 3,379.0 | 3,385.0 | -69.0 | -2.0 | 1,117,600 | |
3,375.0 | 3,473.0 | 3,375.0 | 3,454.0 | +84.0 | +2.5 | 976,000 | |
3,353.0 | 3,413.0 | 3,339.0 | 3,370.0 | +10.0 | +0.3 | 826,900 | |
3,294.0 | 3,362.0 | 3,263.0 | 3,360.0 | +64.0 | +1.9 | 966,200 | |
3,361.0 | 3,375.0 | 3,293.0 | 3,296.0 | -105.0 | -3.1 | 1,411,800 | |
3,476.0 | 3,482.0 | 3,389.0 | 3,401.0 | -93.0 | -2.7 | 1,196,400 | |
3,562.0 | 3,591.0 | 3,487.0 | 3,494.0 | -81.0 | -2.3 | 1,126,700 | |
3,611.0 | 3,617.0 | 3,533.0 | 3,575.0 | -50.0 | -1.4 | 1,013,600 | |
3,630.0 | 3,663.0 | 3,583.0 | 3,625.0 | -12.0 | -0.3 | 728,300 | |
3,644.0 | 3,648.0 | 3,574.0 | 3,637.0 | -45.0 | -1.2 | 979,500 | |
3,690.0 | 3,701.0 | 3,597.0 | 3,682.0 | -27.0 | -0.7 | 1,051,000 | |
3,769.0 | 3,769.0 | 3,678.0 | 3,709.0 | -72.0 | -1.9 | 967,900 | |
3,738.0 | 3,808.0 | 3,726.0 | 3,781.0 | +28.0 | +0.7 | 847,400 | |
3,794.0 | 3,814.0 | 3,733.0 | 3,753.0 | -60.0 | -1.6 | 832,500 | |
3,870.0 | 3,871.0 | 3,798.0 | 3,813.0 | -24.0 | -0.6 | 772,800 | |
3,834.0 | 3,866.0 | 3,816.0 | 3,837.0 | +14.0 | +0.4 | 867,200 | |
3,776.0 | 3,849.0 | 3,765.0 | 3,823.0 | +84.0 | +2.2 | 1,260,100 | |
3,722.0 | 3,748.0 | 3,675.0 | 3,739.0 | +26.0 | +0.7 | 978,200 |