37,934.76 | +306.28 | 157.85 | +2.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 4,307.0 | 52週安値 | 2,804.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 3,657.0 | 3,606.0 | 3,637.0 | +5.0 | +0.1 | 758,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,722.0 | 3,748.0 | 3,675.0 | 3,739.0 | +26.0 | +0.7 | 978,200 | |
3,678.0 | 3,740.0 | 3,676.0 | 3,713.0 | +59.0 | +1.6 | 1,072,200 | |
3,599.0 | 3,663.0 | 3,596.0 | 3,654.0 | +65.0 | +1.8 | 728,600 | |
3,609.0 | 3,624.0 | 3,574.0 | 3,589.0 | +15.0 | +0.4 | 480,400 | |
3,650.0 | 3,665.0 | 3,566.0 | 3,574.0 | -90.0 | -2.5 | 932,300 | |
3,662.0 | 3,694.0 | 3,655.0 | 3,664.0 | +15.0 | +0.4 | 562,500 | |
3,648.0 | 3,679.0 | 3,641.0 | 3,649.0 | +14.0 | +0.4 | 537,600 | |
3,622.0 | 3,639.0 | 3,588.0 | 3,635.0 | +10.0 | +0.3 | 559,600 | |
3,589.0 | 3,625.0 | 3,557.0 | 3,625.0 | +47.0 | +1.3 | 651,300 | |
3,505.0 | 3,598.0 | 3,504.0 | 3,578.0 | +57.0 | +1.6 | 800,500 | |
3,433.0 | 3,535.0 | 3,433.0 | 3,521.0 | +96.0 | +2.8 | 1,547,500 | |
3,412.0 | 3,458.0 | 3,412.0 | 3,425.0 | +22.0 | +0.6 | 778,600 | |
3,383.0 | 3,447.0 | 3,370.0 | 3,403.0 | +30.0 | +0.9 | 644,000 | |
3,317.0 | 3,380.0 | 3,309.0 | 3,373.0 | +85.0 | +2.6 | 514,200 | |
3,292.0 | 3,304.0 | 3,275.0 | 3,288.0 | -51.0 | -1.5 | 537,300 | |
3,255.0 | 3,346.0 | 3,255.0 | 3,339.0 | +81.0 | +2.5 | 852,400 | |
3,245.0 | 3,272.0 | 3,234.0 | 3,258.0 | -15.0 | -0.5 | 491,400 | |
3,270.0 | 3,273.0 | 3,247.0 | 3,273.0 | +20.0 | +0.6 | 446,000 | |
3,264.0 | 3,283.0 | 3,245.0 | 3,253.0 | +4.0 | +0.1 | 388,700 | |
3,231.0 | 3,270.0 | 3,213.0 | 3,249.0 | -3.0 | -0.1 | 627,300 | |
3,267.0 | 3,273.0 | 3,210.0 | 3,252.0 | -15.0 | -0.5 | 663,400 | |
3,255.0 | 3,290.0 | 3,227.0 | 3,267.0 | -9.0 | -0.3 | 815,400 | |
3,390.0 | 3,431.0 | 3,270.0 | 3,276.0 | -35.0 | -1.1 | 1,534,200 | |
3,350.0 | 3,387.0 | 3,310.0 | 3,311.0 | -30.0 | -0.9 | 945,500 | |
3,265.0 | 3,343.0 | 3,265.0 | 3,341.0 | +54.0 | +1.6 | 879,800 | |
3,333.0 | 3,334.0 | 3,259.0 | 3,287.0 | -74.0 | -2.2 | 1,088,100 | |
3,307.0 | 3,374.0 | 3,302.0 | 3,361.0 | +111.0 | +3.4 | 986,100 | |
3,211.0 | 3,260.0 | 3,208.0 | 3,250.0 | +12.0 | +0.4 | 497,500 | |
3,230.0 | 3,249.0 | 3,210.0 | 3,238.0 | -12.0 | -0.4 | 555,900 | |
3,253.0 | 3,273.0 | 3,239.0 | 3,250.0 | -33.0 | -1.0 | 584,500 |