37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 4,307.0 | 52週安値 | 2,751.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,621.0 | 3,668.0 | 3,621.0 | 3,644.0 | +22.0 | +0.6 | 661,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891.0 | 2,910.0 | 2,877.0 | 2,902.0 | +20.0 | +0.7 | 537,700 | |
2,862.0 | 2,884.0 | 2,846.0 | 2,882.0 | +67.0 | +2.4 | 1,275,000 | |
2,781.0 | 2,816.0 | 2,760.0 | 2,815.0 | +32.0 | +1.1 | 681,000 | |
2,768.0 | 2,786.0 | 2,751.0 | 2,783.0 | -3.0 | -0.1 | 634,400 | |
2,784.0 | 2,803.0 | 2,763.0 | 2,786.0 | +8.0 | +0.3 | 651,500 | |
2,780.0 | 2,791.0 | 2,767.0 | 2,778.0 | -1.0 | -0.0 | 388,500 | |
2,774.0 | 2,806.0 | 2,763.0 | 2,779.0 | +24.0 | +0.9 | 909,600 | |
2,730.0 | 2,777.0 | 2,726.0 | 2,755.0 | +9.0 | +0.3 | 654,300 | |
2,744.0 | 2,763.0 | 2,737.0 | 2,746.0 | +2.0 | +0.1 | 648,200 | |
2,751.0 | 2,762.0 | 2,736.0 | 2,744.0 | +2.0 | +0.1 | 512,900 | |
2,739.0 | 2,750.0 | 2,723.0 | 2,742.0 | +2.0 | +0.1 | 514,400 | |
2,745.0 | 2,752.0 | 2,720.0 | 2,740.0 | +11.0 | +0.4 | 789,200 | |
2,759.0 | 2,759.0 | 2,727.0 | 2,729.0 | -32.0 | -1.2 | 569,000 | |
2,750.0 | 2,771.0 | 2,747.0 | 2,761.0 | +43.0 | +1.6 | 893,500 | |
2,711.0 | 2,734.0 | 2,696.0 | 2,718.0 | +35.0 | +1.3 | 762,800 | |
2,670.0 | 2,691.0 | 2,666.0 | 2,683.0 | +28.0 | +1.1 | 553,100 | |
2,656.0 | 2,663.0 | 2,644.0 | 2,655.0 | 0.0 | 0.0 | 663,500 | |
2,672.0 | 2,688.0 | 2,649.0 | 2,655.0 | -30.0 | -1.1 | 796,600 | |
2,701.0 | 2,711.0 | 2,672.0 | 2,685.0 | -40.0 | -1.5 | 870,600 | |
2,694.0 | 2,737.0 | 2,675.0 | 2,725.0 | +31.0 | +1.2 | 884,500 | |
2,686.0 | 2,702.0 | 2,661.0 | 2,694.0 | +29.0 | +1.1 | 977,900 | |
2,631.0 | 2,721.0 | 2,631.0 | 2,665.0 | +53.0 | +2.0 | 1,541,500 | |
2,594.0 | 2,620.0 | 2,578.0 | 2,612.0 | +3.0 | +0.1 | 861,200 | |
2,570.0 | 2,609.0 | 2,562.0 | 2,609.0 | +54.0 | +2.1 | 823,100 | |
2,563.0 | 2,570.0 | 2,521.0 | 2,555.0 | +13.0 | +0.5 | 581,600 | |
2,545.0 | 2,555.0 | 2,525.0 | 2,542.0 | +18.0 | +0.7 | 614,300 | |
2,507.0 | 2,529.0 | 2,480.0 | 2,524.0 | -17.0 | -0.7 | 861,400 | |
2,526.0 | 2,550.0 | 2,507.0 | 2,541.0 | -8.0 | -0.3 | 644,100 | |
2,538.0 | 2,566.0 | 2,525.0 | 2,549.0 | +46.0 | +1.8 | 1,012,200 | |
2,548.0 | 2,549.0 | 2,489.0 | 2,503.0 | -62.0 | -2.4 | 1,230,100 |